WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.24 150.24 150.24 150.24 5.3K
09:35 150.34 150.34 150.34 150.34 0.3K
09:42 151.49 152.47 151.49 152.47 3.4K
09:43 152.01 152.01 152.01 152.01 0.8K
09:44 152.10 152.10 152.10 152.10 0.1K
09:45 152.49 152.49 152.49 152.49 6.2K
09:55 152.76 152.76 152.54 152.54 1.0K
09:56 152.23 152.23 152.23 152.23 0.3K
09:57 152.26 152.26 152.12 152.25 2.8K
10:00 152.19 152.22 152.19 152.22 0.6K
10:02 152.30 152.30 152.30 152.30 0.7K
10:03 152.30 152.30 152.30 152.30 1.1K
10:07 152.30 152.30 152.30 152.30 0.2K
10:08 152.33 152.33 152.33 152.32 0.2K
10:09 152.34 152.34 151.96 151.96 0.6K
10:10 152.31 152.31 152.31 152.31 0.6K
10:11 151.91 151.91 151.91 151.91 0.3K
10:14 152.37 152.37 151.90 151.90 2.2K
10:15 152.01 152.01 151.68 151.68 2.7K
10:16 151.61 151.61 151.61 151.60 1.4K
10:21 151.35 151.35 151.35 151.35 0.3K
10:22 151.05 151.05 151.05 151.05 0.8K
10:25 151.10 151.10 151.10 151.10 1.3K
10:27 151.08 151.08 151.08 151.08 0.7K
10:28 150.87 150.87 150.87 150.87 0.6K
10:29 150.87 151.15 150.87 151.10 2.3K
10:30 150.90 151.44 150.90 151.44 3.4K
10:32 151.44 151.44 151.33 151.32 0.5K
10:33 151.30 151.62 151.30 151.56 2.9K
10:40 151.38 151.38 151.21 151.21 0.5K
10:42 151.43 151.44 151.43 151.44 0.8K
10:46 151.70 151.70 151.70 151.70 0.9K
10:48 151.81 151.81 151.81 151.81 1.6K
10:50 151.95 151.95 151.95 151.95 1.4K
10:58 152.37 152.37 152.37 152.37 1.6K
11:07 152.56 152.56 152.56 152.56 3.1K
11:12 152.88 152.88 152.76 152.85 2.0K
11:13 152.86 152.86 152.86 152.86 0.8K
11:15 152.87 152.87 152.87 152.87 0.9K
11:16 152.87 152.87 152.87 152.87 0.4K
11:17 152.87 152.87 152.87 152.87 0.8K
11:18 152.86 153.03 152.86 153.03 1.4K
11:19 152.91 152.91 152.91 152.91 0.4K
11:20 152.92 153.09 152.92 152.95 1.4K
11:21 152.89 152.89 152.76 152.76 2.6K
11:22 152.84 152.84 152.84 152.84 1.2K
11:24 152.78 152.90 152.78 152.90 0.6K
11:25 152.89 152.89 152.89 152.89 0.7K
11:27 152.89 152.89 152.89 152.89 0.4K
11:29 152.94 152.94 152.90 152.90 1.0K
11:32 153.08 153.08 153.08 153.08 1.1K
11:33 153.12 153.12 153.12 153.12 2.5K
11:36 153.39 153.39 153.39 153.39 1.1K
11:37 153.62 153.62 153.62 153.62 0.9K
11:40 153.57 153.57 153.57 153.57 0.6K
11:44 153.48 153.48 153.32 153.32 1.7K
11:45 153.24 153.24 153.24 153.24 1.6K
11:52 153.47 153.47 153.47 153.47 1.4K
11:56 153.59 153.59 153.53 153.53 1.1K
11:59 153.55 153.55 153.55 153.55 0.8K
12:05 153.58 153.58 153.56 153.57 1.1K
12:06 153.40 153.40 153.40 153.40 2.0K
12:09 153.29 153.29 153.04 153.04 2.9K
12:10 152.95 152.95 152.95 152.95 0.7K
12:11 153.07 153.07 153.07 153.07 0.6K
12:13 152.98 152.98 152.98 152.98 0.3K
12:15 152.86 152.86 152.86 152.86 0.3K
12:16 153.15 153.15 153.15 153.15 3.7K
12:17 153.06 153.06 153.04 153.04 0.6K
12:18 153.22 153.22 153.22 153.22 0.5K
12:20 153.05 153.05 152.79 152.79 2.3K
12:21 152.71 152.71 152.71 152.71 0.5K
12:22 152.86 152.86 152.86 152.85 0.2K
12:23 152.86 152.86 152.86 152.85 0.4K
12:25 152.60 152.60 152.60 152.60 0.4K
12:29 152.66 152.66 152.66 152.66 0.4K
12:31 152.92 152.92 152.84 152.84 1.5K
12:39 152.84 152.87 152.84 152.87 0.6K
12:41 153.01 153.27 153.01 153.27 3.0K
12:45 153.16 153.16 153.16 153.16 1.1K
12:49 152.91 152.91 152.91 152.91 1.7K
12:50 152.93 152.93 152.93 152.93 0.3K
12:53 153.17 153.17 153.17 153.17 1.1K
12:57 153.20 153.23 153.20 153.23 0.6K
13:00 153.39 153.67 153.39 153.67 1.2K
13:01 153.81 153.81 153.81 153.81 1.9K
13:02 154.01 154.01 154.01 154.01 1.2K
13:08 153.81 153.81 153.81 153.81 0.6K
13:11 153.62 153.62 153.52 153.59 1.4K
13:12 153.45 153.45 153.40 153.40 0.6K
13:13 153.27 153.27 153.27 153.27 0.5K
13:16 153.24 153.24 153.24 153.24 0.9K
13:17 153.25 153.25 153.25 153.25 0.2K
13:20 153.24 153.24 153.24 153.24 0.1K
13:21 153.24 153.37 153.24 153.37 1.2K
13:22 153.29 153.29 153.29 153.29 0.5K
13:25 153.34 153.34 153.34 153.34 2.4K
13:30 153.46 153.46 153.46 153.46 0.4K
13:32 153.48 153.48 153.48 153.48 0.8K
13:36 153.56 153.56 153.56 153.56 0.9K
13:37 153.75 153.75 153.75 153.75 1.5K
13:40 153.94 153.94 153.94 153.94 0.2K
13:41 153.90 154.00 153.90 154.00 0.8K
13:43 153.94 153.94 153.94 153.94 0.9K
13:48 153.94 153.94 153.94 153.94 0.3K
13:49 153.84 153.84 153.84 153.84 1.0K
13:51 154.03 154.03 154.03 154.03 0.6K
13:55 154.19 154.37 154.19 154.37 1.5K
13:58 154.17 154.17 154.17 154.17 3.2K
14:04 153.77 153.77 153.77 153.77 0.4K
14:06 153.73 153.73 153.73 153.73 0.1K
14:07 153.67 153.67 153.67 153.67 0.2K
14:08 153.64 153.76 153.61 153.76 0.5K
14:09 153.80 153.97 153.80 153.97 5.1K
14:10 153.88 153.88 153.88 153.88 1.9K
14:17 153.71 153.71 153.71 153.71 0.3K
14:18 153.53 153.53 153.53 153.53 0.5K
14:21 153.60 153.65 153.60 153.65 1.2K
14:22 153.54 153.54 153.54 153.54 0.2K
14:24 153.64 153.64 153.63 153.63 0.6K
14:25 153.63 153.64 153.63 153.64 1.1K
14:26 153.64 153.94 153.64 153.86 4.1K
14:27 153.84 153.84 153.84 153.84 0.2K
14:28 153.85 153.85 153.85 153.85 0.2K
14:29 153.88 153.88 153.88 153.88 1.0K
14:38 153.66 153.66 153.66 153.66 0.2K
14:40 153.87 153.87 153.87 153.87 0.2K
14:41 153.75 153.75 153.75 153.75 0.4K
14:45 153.59 153.59 153.59 153.59 1.9K
14:46 153.69 153.69 153.69 153.69 0.3K
14:48 153.68 153.68 153.68 153.68 0.1K
14:49 153.65 153.65 153.65 153.65 0.5K
14:50 153.75 153.77 153.75 153.77 4.9K
14:53 153.92 153.92 153.92 153.92 0.2K
14:54 153.80 153.80 153.80 153.80 1.5K
14:55 153.73 153.73 153.73 153.73 0.7K
14:56 153.77 153.77 153.77 153.76 0.2K
14:57 153.80 153.80 153.80 153.80 0.1K
14:58 153.76 153.76 153.76 153.76 0.3K
14:59 153.73 153.73 153.73 153.73 0.1K
15:00 153.70 153.70 153.70 153.70 0.1K
15:01 153.72 153.72 153.70 153.70 0.4K
15:02 153.70 153.76 153.70 153.70 0.8K
15:03 153.76 153.76 153.76 153.76 1.8K
15:04 154.07 154.07 154.07 154.07 0.2K
15:05 153.92 153.92 153.91 153.91 0.4K
15:07 153.98 153.98 153.91 153.91 0.4K
15:08 153.91 153.91 153.91 153.91 0.2K
15:10 153.91 153.91 153.91 153.91 0.6K
15:13 154.05 154.18 154.05 154.18 1.7K
15:14 154.13 154.14 154.13 154.14 1.4K
15:15 154.19 154.19 154.19 154.19 1.5K
15:16 154.42 154.42 154.42 154.42 1.3K
15:18 154.56 154.56 154.36 154.35 0.6K
15:19 154.15 154.27 154.15 154.27 3.2K
15:22 154.27 154.27 154.27 154.27 0.7K
15:25 154.27 154.27 154.27 154.27 0.5K
15:26 154.24 154.24 154.24 154.24 0.2K
15:27 154.27 154.27 154.27 154.27 0.3K
15:28 154.24 154.24 154.24 154.24 0.2K
15:30 154.28 154.31 154.20 154.26 2.8K
15:31 154.38 154.60 154.38 154.60 2.6K
15:35 154.60 154.62 154.60 154.60 0.9K
15:36 154.51 154.54 154.50 154.54 2.2K
15:37 154.59 154.60 154.51 154.51 1.2K
15:38 154.38 154.54 154.38 154.54 0.7K
15:39 154.54 154.54 154.54 154.54 0.9K
15:40 154.67 154.67 154.67 154.67 0.7K
15:41 154.62 154.66 154.62 154.66 1.6K
15:42 154.69 154.69 154.69 154.69 0.4K
15:43 154.70 154.73 154.70 154.73 0.4K
15:44 154.65 154.71 154.65 154.71 1.3K
15:45 154.72 154.72 154.53 154.53 5.5K
15:46 154.50 154.50 154.50 154.50 0.2K
15:47 154.50 154.50 154.50 154.50 1.1K
15:48 154.51 154.54 154.51 154.54 0.6K
15:49 154.51 154.53 154.18 154.18 8.8K
15:50 154.22 154.23 154.22 154.23 0.9K
15:51 153.88 153.98 153.88 153.98 4.7K
15:52 153.98 153.98 153.98 153.98 0.1K
15:53 154.00 154.00 154.00 154.00 1.4K
15:54 153.90 153.92 153.84 153.92 2.8K
15:55 153.92 154.01 153.92 154.01 1.5K
15:56 153.94 153.94 153.90 153.90 2.7K
15:57 153.95 153.95 153.83 153.86 7.5K
15:58 153.86 153.87 153.78 153.79 8.0K
15:59 153.69 153.80 153.55 153.55 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据