WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 148.88 148.89 148.88 148.89 6.9K
09:36 148.37 150.37 148.37 150.37 6.5K
09:39 148.22 150.00 148.22 150.00 0.7K
09:40 149.38 149.38 149.38 149.38 1.1K
09:41 149.38 149.38 149.38 149.38 1.4K
09:42 149.10 149.10 149.10 149.10 0.4K
09:43 149.60 149.60 149.60 149.60 1.0K
09:45 149.26 149.26 149.26 149.26 1.1K
09:46 148.36 148.36 148.36 148.35 2.0K
09:49 148.61 148.61 148.61 148.60 1.9K
09:53 149.69 149.93 149.69 149.90 13.2K
09:55 149.78 149.78 149.59 149.59 0.8K
09:57 149.57 149.57 149.50 149.54 3.1K
09:58 149.63 149.63 149.25 149.25 0.4K
09:59 149.18 149.55 149.18 149.55 1.3K
10:00 149.36 149.37 148.77 148.77 2.0K
10:01 148.62 148.62 148.62 148.62 0.5K
10:02 148.62 148.62 148.62 148.62 0.1K
10:03 148.61 148.61 147.92 147.92 3.6K
10:13 148.98 148.98 148.98 148.98 1.1K
10:17 149.84 150.19 149.84 150.19 6.7K
10:18 150.28 150.28 150.28 150.28 0.1K
10:19 149.69 149.96 149.69 149.96 3.3K
10:20 149.96 149.96 149.96 149.96 0.4K
10:21 149.71 149.71 149.71 149.71 0.6K
10:22 149.12 149.12 149.12 149.12 0.5K
10:23 149.11 149.11 149.11 149.11 0.8K
10:29 148.89 148.89 148.89 148.89 1.5K
10:34 148.93 149.16 148.93 149.04 1.0K
10:35 148.95 148.98 148.54 148.54 1.4K
10:37 148.80 148.80 148.74 148.74 2.4K
10:39 148.87 148.87 148.87 148.87 1.4K
10:42 148.76 148.76 148.76 148.76 1.7K
10:47 149.38 149.38 149.38 149.38 1.7K
10:50 149.79 149.79 149.79 149.79 1.9K
10:52 149.96 149.96 149.96 149.96 1.0K
10:54 149.93 149.93 149.93 149.93 2.0K
10:57 149.45 149.45 149.45 149.45 0.2K
10:58 149.49 149.59 149.49 149.59 0.6K
11:01 149.23 149.23 149.17 149.17 1.0K
11:02 149.11 149.11 149.11 149.11 2.3K
11:05 149.45 149.45 149.45 149.45 0.5K
11:07 149.46 149.46 149.46 149.46 0.4K
11:10 149.77 149.77 149.77 149.77 1.3K
11:13 149.98 149.98 149.98 149.98 10.4K
11:16 149.92 149.92 149.29 149.57 5.2K
11:19 148.59 148.76 148.59 148.76 2.2K
11:23 148.67 149.04 148.67 149.04 1.7K
11:24 148.81 148.81 148.81 148.81 0.4K
11:26 148.79 148.79 148.79 148.79 0.7K
11:30 148.72 148.72 148.39 148.39 11.9K
11:31 148.42 148.52 148.42 148.51 2.9K
11:34 147.97 147.97 147.97 147.97 0.8K
11:36 147.74 147.74 147.74 147.74 0.6K
11:39 147.66 147.66 147.66 147.66 0.2K
11:40 147.92 148.09 147.92 148.09 3.3K
11:41 148.09 148.09 148.09 148.09 1.6K
11:44 148.64 148.64 148.29 148.29 1.2K
11:50 148.28 148.28 148.28 148.28 0.8K
11:55 148.94 149.07 148.94 149.03 2.3K
11:56 149.31 149.31 149.04 149.04 1.6K
11:57 149.23 149.23 149.23 149.23 0.3K
11:58 149.44 149.44 149.44 149.44 0.6K
12:03 149.23 149.23 149.23 149.23 0.7K
12:07 149.11 149.11 149.11 149.10 0.4K
12:10 149.70 149.70 149.70 149.70 0.4K
12:16 149.11 149.11 149.11 149.10 0.6K
12:19 149.11 149.11 149.11 149.10 1.8K
12:24 148.93 149.32 148.93 149.32 1.5K
12:27 149.43 149.43 149.21 149.21 0.4K
12:28 149.29 149.34 149.29 149.34 1.2K
12:31 149.13 149.13 149.13 149.13 0.2K
12:33 148.85 149.43 148.85 149.43 1.2K
12:37 149.13 149.13 149.13 149.13 0.2K
12:38 149.59 149.59 149.43 149.43 1.0K
12:39 149.68 149.68 149.68 149.68 0.7K
12:46 149.49 149.49 149.49 149.49 1.8K
12:48 149.44 149.44 149.44 149.44 1.2K
12:49 149.50 149.50 149.50 149.50 0.9K
12:50 149.35 149.35 149.35 149.35 0.5K
12:52 149.70 149.70 149.70 149.70 0.8K
12:55 149.96 149.96 149.93 149.93 1.4K
13:01 150.00 150.00 150.00 150.00 0.4K
13:02 150.08 150.23 150.08 150.23 1.2K
13:06 150.23 150.23 150.23 150.23 0.6K
13:08 150.47 150.47 150.47 150.47 0.6K
13:11 150.45 150.45 150.45 150.45 0.7K
13:12 150.57 150.57 150.57 150.57 0.4K
13:15 150.54 150.54 150.54 150.54 0.3K
13:16 150.50 150.50 150.50 150.50 0.9K
13:17 150.68 150.68 150.67 150.67 1.2K
13:21 150.60 150.83 150.60 150.83 0.5K
13:23 150.41 150.53 150.41 150.53 3.6K
13:31 150.47 150.47 150.47 150.47 2.0K
13:38 150.95 150.95 150.73 150.73 0.9K
13:39 150.78 150.78 150.78 150.78 1.3K
13:41 150.70 150.70 150.60 150.60 0.8K
13:42 150.78 150.78 150.78 150.78 0.7K
13:43 150.79 150.79 150.79 150.79 0.4K
13:45 150.87 150.87 150.87 150.87 0.1K
13:46 150.80 150.80 150.70 150.70 1.0K
13:48 150.65 150.65 150.65 150.65 1.4K
13:52 150.67 150.67 150.67 150.67 0.2K
13:53 150.68 150.93 150.68 150.93 3.3K
13:57 150.73 150.73 150.73 150.73 0.4K
14:01 150.71 150.71 150.71 150.71 0.3K
14:03 150.93 151.01 150.93 151.01 2.7K
14:08 151.09 151.12 151.09 151.12 1.2K
14:09 151.27 151.27 151.27 151.26 0.4K
14:10 151.30 151.30 151.30 151.30 1.6K
14:11 151.09 151.09 151.09 151.09 0.2K
14:12 151.00 151.00 151.00 151.00 0.4K
14:13 150.71 150.77 150.62 150.62 3.5K
14:16 150.67 150.67 150.67 150.67 0.3K
14:18 150.85 150.85 150.85 150.85 0.6K
14:22 150.91 150.91 150.91 150.91 1.2K
14:23 150.79 150.79 150.79 150.79 0.2K
14:26 151.11 151.11 151.11 151.11 0.9K
14:27 151.16 151.16 151.16 151.16 1.5K
14:29 151.03 151.03 151.03 151.03 0.2K
14:31 151.03 151.03 151.03 151.03 0.3K
14:32 151.15 151.15 151.15 151.15 1.8K
14:39 151.41 151.41 151.16 151.16 2.8K
14:47 151.22 151.22 151.18 151.18 0.9K
14:52 151.18 151.18 151.18 151.18 0.7K
14:56 151.22 151.49 151.22 151.49 1.9K
14:57 151.21 151.21 151.21 151.21 0.6K
14:59 151.38 151.43 151.38 151.43 1.5K
15:02 151.50 151.50 151.49 151.49 0.4K
15:03 151.31 151.36 151.27 151.26 0.6K
15:04 151.13 151.13 151.13 151.13 1.4K
15:08 151.31 151.45 151.31 151.45 1.7K
15:09 151.58 151.58 151.53 151.53 1.1K
15:12 151.36 151.39 151.36 151.39 3.3K
15:13 151.34 151.34 151.34 151.34 1.2K
15:14 151.21 151.21 151.21 151.21 1.4K
15:17 151.43 151.43 151.43 151.43 0.5K
15:18 151.48 151.48 151.46 151.46 0.8K
15:19 151.40 151.40 151.40 151.40 0.6K
15:21 151.49 151.49 151.49 151.49 0.5K
15:23 151.29 151.38 151.23 151.23 1.3K
15:24 151.28 151.28 151.28 151.28 1.0K
15:25 151.26 151.29 151.26 151.29 1.5K
15:26 151.26 151.26 151.26 151.26 1.4K
15:27 151.28 151.28 151.28 151.28 0.4K
15:28 151.32 151.32 151.32 151.32 0.7K
15:30 151.30 151.30 151.29 151.29 1.4K
15:31 151.30 151.35 151.30 151.35 0.8K
15:32 151.31 151.36 151.30 151.36 0.9K
15:33 151.35 151.47 151.35 151.47 3.8K
15:35 151.46 151.46 151.46 151.46 0.2K
15:36 151.46 151.46 151.46 151.46 2.6K
15:39 151.51 151.60 151.51 151.53 1.6K
15:40 151.68 151.68 151.68 151.68 0.1K
15:41 151.65 151.67 151.65 151.67 1.3K
15:42 151.63 151.63 151.60 151.60 0.9K
15:43 151.56 151.60 151.52 151.60 1.8K
15:44 151.59 151.59 151.59 151.59 0.6K
15:45 151.62 151.70 151.62 151.70 2.1K
15:46 151.60 151.60 151.41 151.43 5.5K
15:47 151.51 151.51 151.51 151.51 3.0K
15:48 151.65 151.65 151.61 151.61 0.5K
15:49 151.54 151.54 151.38 151.38 1.7K
15:50 151.62 151.62 151.28 151.28 7.2K
15:51 151.08 151.08 151.08 151.08 0.6K
15:52 151.02 151.02 150.94 150.97 3.2K
15:53 150.93 150.93 150.91 150.91 1.5K
15:54 150.92 150.96 150.92 150.96 3.3K
15:55 151.22 151.22 151.11 151.20 4.2K
15:56 151.21 151.24 151.21 151.24 2.8K
15:57 151.38 151.38 151.27 151.29 7.1K
15:58 151.36 151.37 151.10 151.10 4.1K
15:59 151.10 151.10 150.95 150.95 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据