WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 151.63 151.63 151.63 151.63 2.3K
09:43 151.40 151.40 151.40 151.40 0.3K
09:49 150.99 150.99 150.99 150.99 0.6K
09:53 151.15 151.15 151.15 151.15 0.2K
09:55 151.12 151.12 151.12 151.12 0.5K
09:58 150.62 150.62 150.62 150.62 0.9K
10:02 150.30 150.30 150.30 150.30 0.7K
10:03 150.30 150.30 150.30 150.30 1.7K
10:06 151.00 151.00 151.00 151.00 0.4K
10:08 151.08 151.08 151.08 151.07 0.5K
10:11 151.09 151.09 151.01 151.01 0.6K
10:12 151.02 151.15 151.02 151.15 2.8K
10:13 151.15 151.15 151.15 151.15 3.0K
10:22 150.72 150.72 150.72 150.72 0.5K
10:24 150.59 150.59 150.59 150.59 0.8K
10:25 150.22 150.22 150.22 150.22 0.7K
10:28 150.06 150.06 150.06 150.06 0.3K
10:29 150.06 150.06 150.06 150.06 1.3K
10:34 150.45 150.45 150.36 150.36 1.3K
10:35 150.12 150.12 150.04 150.04 0.5K
10:36 150.36 150.36 150.36 150.36 0.4K
10:37 149.96 149.96 149.96 149.96 1.6K
10:48 149.91 149.91 149.91 149.91 1.5K
10:49 150.23 150.30 150.23 150.30 0.4K
10:50 149.96 149.96 149.96 149.96 0.8K
10:51 149.96 149.96 149.96 149.96 2.1K
10:53 149.55 149.55 149.55 149.55 2.9K
11:03 149.53 149.68 149.50 149.68 3.2K
11:06 149.82 149.82 149.82 149.82 1.5K
11:12 149.85 149.85 149.85 149.85 1.7K
11:15 149.80 149.80 149.80 149.79 0.8K
11:17 149.45 149.56 149.45 149.56 2.3K
11:23 149.88 149.88 149.88 149.88 1.9K
11:29 150.14 150.14 150.14 150.14 0.4K
11:33 149.69 149.69 149.69 149.69 1.3K
11:39 149.57 149.57 149.57 149.57 2.7K
11:44 150.12 150.12 150.12 150.12 2.0K
11:56 149.77 149.77 149.77 149.77 1.1K
11:57 149.73 149.73 149.73 149.73 2.2K
12:03 149.99 149.99 149.99 149.99 0.6K
12:06 149.99 149.99 149.99 149.99 0.3K
12:08 150.22 150.22 150.22 150.22 2.4K
12:18 149.88 149.88 149.88 149.88 1.4K
12:26 149.66 149.66 149.66 149.66 0.9K
12:29 149.43 149.43 149.43 149.43 1.4K
12:32 149.82 149.99 149.82 149.99 1.6K
12:34 149.60 149.60 149.60 149.60 1.3K
12:43 149.82 149.82 149.82 149.82 0.1K
12:44 149.61 149.89 149.61 149.89 0.7K
12:46 149.61 149.89 149.61 149.89 0.7K
12:47 149.62 149.62 149.62 149.62 0.4K
12:48 149.88 149.88 149.63 149.63 2.4K
12:58 149.54 149.54 149.54 149.54 0.1K
13:00 149.55 149.55 149.42 149.42 0.4K
13:01 149.50 149.50 149.50 149.50 0.3K
13:03 149.46 149.46 149.46 149.46 0.9K
13:10 149.69 149.69 149.69 149.69 1.8K
13:11 149.75 149.75 149.75 149.75 0.8K
13:15 149.40 149.40 149.34 149.34 1.4K
13:17 149.38 149.60 149.38 149.60 7.6K
13:22 150.03 150.03 150.03 150.03 1.8K
13:24 150.28 150.28 150.28 150.28 3.8K
13:25 150.44 150.44 150.44 150.44 0.7K
13:29 150.45 150.45 150.45 150.45 0.1K
13:30 150.45 150.45 150.45 150.45 0.4K
13:31 150.43 150.43 150.43 150.43 0.5K
13:37 150.45 150.45 150.45 150.45 0.4K
13:39 150.39 150.39 150.39 150.39 0.3K
13:40 150.08 150.08 150.08 150.08 1.0K
13:41 149.86 149.86 149.50 149.50 2.7K
13:42 149.80 150.00 149.80 149.95 8.6K
13:44 149.92 149.99 149.92 149.92 1.3K
13:52 149.91 149.91 149.91 149.91 0.3K
13:54 149.97 149.97 149.97 149.97 0.2K
13:55 150.13 150.44 150.13 150.44 6.9K
13:56 150.20 150.20 150.20 150.20 0.6K
13:58 150.19 150.45 150.19 150.45 3.9K
14:00 150.67 150.67 150.67 150.67 4.0K
14:08 150.30 150.30 150.30 150.30 1.2K
14:15 150.12 150.12 150.12 150.12 1.0K
14:16 150.18 150.18 150.18 150.18 0.5K
14:17 150.14 150.14 150.14 150.14 0.2K
14:18 150.15 150.15 150.15 150.15 0.1K
14:19 150.16 150.16 150.16 150.16 1.3K
14:21 149.95 150.04 149.95 150.04 1.1K
14:23 150.01 150.03 150.01 150.03 2.1K
14:24 150.03 150.03 150.03 150.03 2.6K
14:25 150.15 150.15 149.90 149.90 1.7K
14:31 149.87 150.12 149.87 150.12 3.0K
14:40 149.91 149.91 149.91 149.91 0.1K
14:41 149.99 149.99 149.99 149.99 1.9K
14:43 150.15 150.15 150.15 150.15 0.8K
14:50 150.05 150.05 150.05 150.05 0.6K
14:51 150.05 150.05 150.05 150.05 0.4K
14:52 149.90 150.04 149.90 150.04 1.4K
14:55 149.90 149.90 149.90 149.90 0.8K
14:56 149.89 149.89 149.67 149.69 1.2K
14:57 149.69 149.69 149.69 149.69 0.5K
14:59 149.69 149.69 149.66 149.66 0.5K
15:00 149.64 149.64 149.64 149.64 1.4K
15:02 149.89 149.89 149.89 149.89 0.6K
15:03 149.84 149.84 149.83 149.82 0.5K
15:04 149.83 149.83 149.83 149.82 1.3K
15:05 149.82 149.82 149.82 149.82 0.5K
15:06 149.82 149.82 149.82 149.82 0.5K
15:07 149.80 149.80 149.80 149.79 0.8K
15:11 149.75 149.75 149.75 149.75 0.2K
15:12 149.86 150.04 149.86 150.04 1.3K
15:13 150.18 150.18 150.18 150.18 0.8K
15:15 150.10 150.10 150.07 150.07 1.3K
15:18 150.18 150.18 150.18 150.18 1.4K
15:23 150.14 150.14 150.14 150.14 0.4K
15:24 150.08 150.08 150.08 150.08 0.3K
15:25 150.08 150.08 150.08 150.08 2.5K
15:27 149.92 149.92 149.92 149.92 0.3K
15:28 149.86 149.86 149.86 149.86 1.0K
15:29 149.79 149.86 149.79 149.86 1.5K
15:32 149.75 149.75 149.75 149.75 0.5K
15:33 149.64 149.64 149.59 149.59 1.0K
15:34 149.54 149.54 149.54 149.54 0.8K
15:35 149.43 149.43 149.43 149.43 0.5K
15:36 149.39 149.80 149.39 149.79 13.2K
15:37 149.76 149.76 149.69 149.69 1.7K
15:40 149.91 149.91 149.91 149.91 0.6K
15:41 149.90 149.90 149.90 149.90 1.4K
15:43 149.86 149.87 149.86 149.87 0.5K
15:44 149.94 149.94 149.90 149.90 4.8K
15:45 149.84 149.84 149.74 149.74 2.9K
15:46 149.67 149.67 149.67 149.67 4.0K
15:50 150.13 150.13 149.89 149.89 5.3K
15:51 149.78 149.85 149.77 149.76 3.4K
15:52 149.65 149.65 149.65 149.65 2.0K
15:53 149.76 149.76 149.76 149.76 2.3K
15:54 149.68 149.68 149.57 149.57 2.6K
15:55 149.58 149.73 149.53 149.53 5.8K
15:56 149.53 149.69 149.53 149.64 3.5K
15:57 149.70 149.74 149.37 149.37 7.9K
15:58 149.37 149.41 149.31 149.35 9.0K
15:59 149.36 149.46 149.20 149.20 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据