WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 148.39 149.96 148.39 149.96 6.0K
09:35 149.78 149.78 149.78 149.78 0.4K
09:38 150.79 150.79 150.79 150.79 1.0K
09:43 150.95 150.95 150.95 150.95 3.6K
09:46 152.09 152.09 152.09 152.09 9.0K
09:51 152.72 152.77 152.72 152.76 0.9K
09:57 151.65 151.74 151.65 151.74 1.5K
10:07 151.77 151.77 151.77 151.77 0.3K
10:08 152.19 152.19 152.17 152.17 3.6K
10:09 152.05 152.05 152.05 152.05 0.8K
10:17 152.58 152.76 152.58 152.76 4.2K
10:19 152.63 152.63 152.63 152.63 0.7K
10:20 152.66 152.66 152.66 152.66 0.2K
10:21 152.71 152.71 152.71 152.71 0.4K
10:23 152.71 152.71 152.71 152.71 0.4K
10:25 152.25 152.76 152.25 152.25 1.1K
10:26 152.25 152.25 152.25 152.25 0.5K
10:28 151.94 152.24 151.94 152.24 1.1K
10:32 151.99 151.99 151.99 151.99 0.4K
10:35 152.19 152.19 152.19 152.19 1.5K
10:36 152.38 152.38 152.38 152.38 0.6K
10:39 152.32 152.32 152.32 152.32 1.7K
10:40 152.39 152.39 152.39 152.39 1.2K
10:42 152.69 152.69 152.69 152.69 1.0K
10:49 151.95 151.95 151.95 151.95 2.6K
10:52 152.11 152.11 152.11 152.11 0.6K
10:56 152.08 152.08 152.08 152.08 0.8K
10:58 152.37 152.37 152.37 152.37 0.5K
11:02 152.18 152.18 152.18 152.18 0.7K
11:04 152.07 152.07 151.89 151.89 2.3K
11:05 151.65 151.65 151.65 151.65 1.3K
11:06 151.48 151.48 151.48 151.48 0.8K
11:11 151.55 151.55 151.55 151.55 0.8K
11:12 151.33 151.33 151.33 151.32 1.1K
11:14 151.33 151.33 151.33 151.32 1.1K
11:15 151.32 151.32 151.32 151.32 1.1K
11:16 151.32 151.32 151.31 151.31 1.3K
11:23 151.16 151.16 151.16 151.16 2.7K
11:27 151.07 151.38 151.07 151.38 2.5K
11:28 151.54 151.89 151.54 151.89 0.6K
11:32 151.54 151.54 151.53 151.53 3.9K
11:35 151.45 151.45 151.45 151.45 0.1K
11:36 151.19 151.19 151.19 151.19 1.7K
11:37 150.89 150.89 150.89 150.89 0.9K
11:40 150.86 150.86 150.82 150.82 0.4K
11:41 150.84 150.84 150.84 150.84 0.7K
11:42 150.82 150.82 150.82 150.82 0.3K
11:44 150.84 151.01 150.82 151.01 3.8K
11:45 151.00 151.17 151.00 151.17 1.0K
11:48 150.96 150.96 150.96 150.96 0.6K
11:53 150.84 150.84 150.84 150.84 0.7K
11:56 150.72 150.72 150.72 150.72 0.6K
12:02 151.04 151.04 151.04 151.04 1.1K
12:03 150.96 151.31 150.96 151.30 4.7K
12:06 151.15 151.15 151.15 151.15 0.4K
12:07 151.25 151.25 151.25 151.25 1.0K
12:09 151.41 151.48 151.41 151.48 0.5K
12:10 151.33 151.33 151.33 151.32 0.4K
12:11 151.26 151.26 151.26 151.26 3.1K
12:15 150.76 150.76 150.76 150.76 0.3K
12:20 150.76 150.76 150.76 150.76 0.2K
12:22 151.05 151.05 151.05 151.05 0.3K
12:25 151.00 151.00 151.00 151.00 0.1K
12:26 150.69 151.01 150.69 151.01 0.4K
12:27 150.95 150.95 150.95 150.95 0.2K
12:28 150.91 150.91 150.91 150.91 0.4K
12:30 150.91 150.91 150.91 150.91 1.9K
12:44 150.61 150.61 150.61 150.60 0.3K
12:46 150.88 150.88 150.88 150.88 1.0K
12:49 151.21 151.21 151.21 151.21 0.6K
12:50 151.06 151.06 151.05 151.05 0.8K
12:52 151.05 151.05 151.05 151.05 0.5K
12:53 151.17 151.17 151.17 151.17 0.2K
12:56 151.06 151.06 151.06 151.06 0.5K
12:59 151.21 151.21 151.11 151.10 2.5K
13:02 151.12 151.12 151.12 151.12 0.4K
13:03 151.24 151.24 151.24 151.24 0.7K
13:05 151.23 151.23 151.23 151.23 0.7K
13:06 151.10 151.10 151.10 151.10 1.7K
13:08 151.09 151.09 151.09 151.09 1.3K
13:15 151.40 151.40 151.40 151.40 0.9K
13:19 151.30 151.30 151.30 151.29 0.8K
13:22 150.96 150.96 150.96 150.96 0.9K
13:24 151.11 151.11 151.11 151.10 0.3K
13:27 151.11 151.11 151.11 151.10 0.1K
13:28 150.95 150.95 150.95 150.95 1.2K
13:35 151.30 151.30 151.30 151.30 0.4K
13:36 151.45 151.45 151.45 151.45 0.8K
13:43 151.48 151.48 151.48 151.48 2.1K
13:52 151.47 151.47 151.38 151.38 1.6K
13:59 151.50 151.50 151.50 151.50 0.5K
14:05 151.55 151.55 151.55 151.55 0.2K
14:06 151.58 151.58 151.58 151.57 3.5K
14:08 151.62 151.62 151.62 151.62 1.6K
14:15 151.59 151.59 151.59 151.59 1.4K
14:18 151.32 151.32 151.32 151.32 0.7K
14:21 151.36 151.36 151.36 151.36 1.3K
14:26 151.47 151.47 151.47 151.47 0.6K
14:29 151.35 151.35 151.35 151.35 0.2K
14:30 151.52 151.52 151.44 151.44 0.8K
14:31 151.35 151.35 151.35 151.35 0.9K
14:32 151.50 151.59 151.50 151.59 2.0K
14:38 151.63 151.63 151.63 151.63 1.1K
14:39 151.70 151.70 151.70 151.70 0.7K
14:42 151.56 151.56 151.56 151.56 1.8K
14:53 151.64 151.64 151.64 151.64 0.8K
14:54 151.64 151.64 151.64 151.64 0.5K
14:56 151.64 151.64 151.64 151.64 1.1K
15:03 151.59 151.87 151.59 151.87 3.1K
15:04 151.95 151.95 151.95 151.95 2.0K
15:05 151.96 151.97 151.81 151.81 2.9K
15:06 151.68 151.68 151.68 151.68 0.9K
15:08 151.54 151.54 151.54 151.54 0.5K
15:11 151.55 151.55 151.55 151.55 1.7K
15:15 151.88 151.88 151.78 151.78 1.0K
15:16 151.89 151.89 151.89 151.89 0.4K
15:17 151.91 151.91 151.91 151.91 0.4K
15:18 151.81 151.81 151.81 151.81 0.2K
15:19 151.70 151.70 151.70 151.70 2.4K
15:20 151.81 151.81 151.81 151.81 0.2K
15:21 151.61 151.61 151.61 151.61 1.9K
15:22 151.45 151.45 151.45 151.45 2.9K
15:32 151.67 151.67 151.67 151.67 0.5K
15:33 151.50 151.50 151.50 151.50 1.1K
15:34 151.58 151.58 151.58 151.57 0.3K
15:35 151.57 151.57 151.33 151.32 0.5K
15:36 151.57 151.66 151.57 151.66 1.2K
15:37 151.67 151.67 151.67 151.67 1.0K
15:38 151.83 151.83 151.83 151.83 1.2K
15:41 151.86 151.86 151.86 151.86 1.3K
15:43 151.74 151.74 151.74 151.74 0.8K
15:44 151.82 151.82 151.82 151.82 0.2K
15:45 151.99 151.99 151.97 151.97 1.4K
15:46 152.01 152.04 151.99 152.04 2.7K
15:47 152.09 152.09 152.09 152.09 1.3K
15:48 152.01 152.01 152.01 152.01 0.6K
15:49 152.06 152.06 152.06 152.06 1.4K
15:50 152.13 152.37 152.10 152.37 8.5K
15:51 152.18 152.18 152.13 152.13 6.1K
15:53 152.02 152.02 152.02 152.02 1.5K
15:54 152.00 152.00 152.00 152.00 0.1K
15:55 152.02 152.16 152.02 152.14 5.0K
15:56 152.06 152.06 152.06 152.06 2.2K
15:57 151.71 151.75 151.66 151.66 6.1K
15:58 151.52 151.67 151.45 151.59 9.7K
15:59 151.50 151.65 151.44 151.44 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据