WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.02 153.02 151.95 153.00 5.1K
09:35 151.86 151.86 151.86 151.86 0.7K
09:38 151.74 151.74 151.74 151.74 0.2K
09:40 152.81 152.81 152.81 152.81 0.2K
09:41 152.40 152.40 152.40 152.40 0.6K
09:43 150.57 150.57 150.57 150.57 0.1K
09:44 151.07 151.07 151.07 151.07 1.0K
09:51 150.57 150.57 150.57 150.57 2.7K
09:54 151.04 151.04 151.04 151.04 2.9K
09:56 151.04 151.04 151.04 151.04 0.2K
09:57 151.32 151.80 151.32 151.80 2.2K
10:02 151.52 151.52 151.52 151.51 0.3K
10:04 151.56 151.56 151.56 151.56 2.5K
10:05 151.23 151.23 151.23 151.23 1.4K
10:11 151.13 151.13 151.13 151.13 1.2K
10:15 150.72 150.72 150.72 150.72 1.1K
10:17 151.16 151.18 151.16 151.18 0.8K
10:18 151.38 151.38 151.38 151.38 3.2K
10:25 151.62 151.62 151.62 151.62 2.0K
10:33 151.98 151.98 151.98 151.98 4.4K
10:45 150.79 150.79 150.79 150.79 0.7K
10:46 151.29 151.37 151.29 151.37 3.8K
10:53 151.04 151.47 151.04 151.47 0.8K
10:56 151.47 151.47 151.47 151.47 1.0K
10:59 151.35 151.36 151.35 151.36 0.4K
11:00 151.35 151.35 151.35 151.35 1.5K
11:05 151.19 151.19 151.19 151.19 2.0K
11:11 150.80 150.80 150.80 150.80 0.5K
11:12 150.82 150.82 150.82 150.82 0.4K
11:13 150.83 150.83 150.83 150.83 0.6K
11:15 150.82 150.82 150.82 150.82 0.3K
11:16 150.82 150.82 150.60 150.82 2.5K
11:19 150.82 151.01 150.82 151.01 0.3K
11:20 151.03 151.03 151.03 151.03 1.8K
11:22 151.29 151.29 151.29 151.29 0.9K
11:24 151.29 151.29 151.29 151.29 0.4K
11:26 151.29 151.29 151.29 151.29 0.9K
11:29 151.29 151.29 151.29 151.29 0.3K
11:30 151.26 151.26 151.26 151.26 0.9K
11:36 151.50 151.50 151.50 151.50 1.3K
11:41 151.29 151.29 151.29 151.29 0.4K
11:43 151.29 151.29 151.29 151.29 0.3K
11:46 151.14 151.16 151.14 151.16 1.0K
11:47 151.08 151.08 151.08 151.07 0.8K
11:50 151.03 151.03 151.03 151.03 0.6K
11:52 150.97 150.97 150.63 150.63 1.1K
12:07 150.57 150.61 150.49 150.49 2.0K
12:11 150.58 150.58 150.48 150.48 0.3K
12:12 150.48 150.63 150.48 150.63 1.9K
12:13 150.49 150.49 150.49 150.49 0.2K
12:14 150.64 150.64 150.64 150.64 0.9K
12:15 150.70 150.83 150.70 150.83 0.7K
12:16 150.54 150.83 150.54 150.82 1.2K
12:20 150.84 150.84 150.84 150.84 1.1K
12:33 150.76 150.76 150.76 150.76 3.6K
12:39 150.62 150.62 150.62 150.62 1.6K
12:52 150.57 150.57 150.57 150.57 0.8K
12:53 150.81 150.81 150.81 150.81 2.4K
13:07 151.26 151.26 151.26 151.26 1.7K
13:08 151.11 151.11 151.11 151.11 0.5K
13:14 151.34 151.34 151.34 151.34 1.1K
13:15 151.16 151.16 151.16 151.16 0.7K
13:17 151.16 151.16 151.16 151.16 0.8K
13:22 151.17 151.17 151.17 151.17 0.1K
13:24 151.27 151.27 151.27 151.27 1.3K
13:30 151.32 151.32 151.32 151.32 1.5K
13:32 151.56 151.56 151.56 151.56 0.1K
13:33 151.57 151.57 151.57 151.57 0.3K
13:34 151.68 151.68 151.66 151.66 0.7K
13:37 151.68 151.72 151.68 151.72 1.8K
13:38 151.55 151.55 151.55 151.55 1.9K
13:41 151.50 151.50 151.50 151.50 0.7K
13:42 151.44 151.44 151.44 151.44 0.2K
13:44 151.42 151.42 151.42 151.42 0.9K
13:51 151.31 151.32 151.31 151.32 2.8K
13:52 151.45 151.45 151.45 151.45 3.9K
13:53 151.77 151.77 151.77 151.77 0.2K
13:54 151.79 151.79 151.79 151.79 0.4K
13:55 151.80 151.80 151.80 151.80 0.1K
13:57 151.61 151.61 151.61 151.61 1.2K
14:07 151.71 151.71 151.71 151.71 0.4K
14:08 151.65 151.65 151.63 151.63 0.5K
14:10 151.46 151.46 151.46 151.46 0.7K
14:11 151.34 151.49 151.34 151.49 3.5K
14:14 151.36 151.36 151.36 151.36 0.1K
14:15 151.50 151.50 151.50 151.50 0.8K
14:17 151.50 151.50 151.39 151.39 0.2K
14:18 151.46 151.46 151.46 151.46 3.3K
14:20 151.22 151.22 151.10 151.10 1.2K
14:24 150.98 151.13 150.98 151.13 1.0K
14:25 151.09 151.09 151.09 151.09 0.6K
14:26 150.75 150.78 150.75 150.78 0.8K
14:28 150.70 150.73 150.70 150.73 2.2K
14:32 150.71 150.71 150.71 150.71 0.1K
14:34 151.01 151.01 151.01 151.01 2.1K
14:40 151.20 151.20 151.20 151.20 0.4K
14:41 151.33 151.33 151.33 151.33 1.2K
14:44 151.34 151.49 151.34 151.49 1.9K
14:49 151.74 151.74 151.74 151.74 0.2K
14:50 151.61 151.61 151.61 151.61 0.6K
14:52 151.54 151.54 151.54 151.54 0.1K
14:54 151.62 151.77 151.62 151.77 0.6K
14:57 151.62 151.62 151.45 151.45 0.7K
14:58 151.46 151.51 151.46 151.48 2.4K
14:59 151.46 151.46 151.46 151.46 0.9K
15:00 151.44 151.44 151.23 151.23 11.3K
15:01 150.77 150.77 150.77 150.77 2.0K
15:02 150.68 150.68 150.68 150.68 0.2K
15:03 150.52 150.52 150.52 150.52 0.5K
15:04 150.47 150.47 150.47 150.47 1.4K
15:07 150.43 150.43 150.41 150.41 0.6K
15:08 150.60 150.60 150.60 150.60 0.6K
15:09 150.46 150.67 150.46 150.67 0.9K
15:11 150.58 150.58 150.58 150.58 1.9K
15:15 150.64 150.64 150.64 150.64 1.3K
15:18 151.03 151.03 151.03 151.03 2.0K
15:21 150.87 150.87 150.87 150.87 1.4K
15:23 150.97 150.97 150.97 150.97 0.6K
15:25 150.98 150.98 150.98 150.98 0.3K
15:26 150.98 150.98 150.98 150.98 0.9K
15:28 150.99 150.99 150.99 150.99 0.2K
15:29 151.10 151.10 151.10 151.10 0.5K
15:30 150.99 150.99 150.99 150.99 0.6K
15:31 151.10 151.10 150.92 150.92 0.6K
15:32 151.00 151.00 151.00 151.00 0.1K
15:33 151.00 151.00 151.00 151.00 0.4K
15:34 151.08 151.08 151.08 151.08 0.4K
15:35 151.12 151.12 151.12 151.12 2.6K
15:36 151.17 151.17 151.17 151.17 0.9K
15:37 151.08 151.08 151.08 151.07 0.3K
15:39 151.16 151.16 151.08 151.07 1.2K
15:40 151.14 151.14 151.08 151.08 0.7K
15:41 151.06 151.06 151.05 151.04 6.2K
15:42 151.03 151.03 150.86 150.85 7.0K
15:44 150.77 150.77 150.76 150.76 1.5K
15:45 150.76 150.87 150.76 150.87 6.2K
15:48 150.96 150.96 150.96 150.96 0.9K
15:49 150.95 151.39 150.95 151.39 3.1K
15:50 151.38 151.39 151.31 151.31 4.2K
15:51 151.17 151.17 151.17 151.17 0.8K
15:52 151.23 151.24 151.10 151.10 2.8K
15:53 151.00 151.00 151.00 151.00 1.7K
15:54 150.97 150.97 150.94 150.94 2.4K
15:55 150.94 151.19 150.94 151.19 4.3K
15:56 151.16 151.18 150.99 150.99 4.3K
15:57 150.99 151.01 150.94 150.97 5.0K
15:58 151.07 151.07 150.81 150.81 8.9K
15:59 150.73 150.83 150.59 150.64 115.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据