WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.35 151.35 151.35 151.35 4.3K
09:34 151.97 151.97 151.97 151.97 0.8K
09:43 152.30 152.30 152.30 152.30 0.5K
09:44 151.67 151.67 151.13 151.13 1.3K
09:46 151.18 151.18 151.18 151.18 1.3K
09:54 151.33 152.03 151.33 152.03 1.5K
09:55 151.73 151.90 151.73 151.90 1.0K
09:57 152.24 152.26 151.97 152.26 0.5K
09:58 151.94 151.94 151.94 151.94 0.7K
10:01 152.60 152.60 151.96 152.10 8.4K
10:02 152.10 152.10 152.10 152.10 0.2K
10:06 152.57 152.89 152.40 152.89 7.0K
10:07 152.56 152.56 152.56 152.56 0.9K
10:08 152.56 152.56 152.12 152.12 0.5K
10:09 152.56 152.56 152.56 152.56 0.5K
10:11 152.57 152.88 152.57 152.88 0.7K
10:12 152.94 152.94 152.94 152.94 0.4K
10:13 152.94 152.94 152.94 152.94 0.3K
10:14 152.93 152.94 152.89 152.94 0.6K
10:15 152.74 152.74 152.62 152.74 0.3K
10:16 152.49 152.60 152.34 152.34 3.6K
10:17 152.33 152.33 152.33 152.32 0.1K
10:18 152.53 152.53 152.36 152.51 4.1K
10:19 152.47 152.47 152.26 152.46 0.6K
10:20 152.47 152.72 152.47 152.72 1.0K
10:21 152.70 152.70 152.50 152.52 0.5K
10:22 152.65 152.72 152.65 152.72 0.2K
10:23 152.67 152.87 152.67 152.87 1.0K
10:24 152.90 153.00 152.90 153.00 0.3K
10:25 152.81 152.81 152.81 152.81 0.2K
10:26 152.80 152.80 152.80 152.80 0.1K
10:27 152.89 153.01 152.89 153.01 0.3K
10:28 152.82 152.82 152.82 152.82 0.5K
10:29 153.18 153.31 153.18 153.31 0.7K
10:30 152.99 152.99 152.99 152.99 0.2K
10:32 152.99 152.99 152.99 152.99 0.9K
10:33 153.08 153.08 153.08 153.08 1.2K
10:35 153.36 153.36 153.36 153.36 1.3K
10:37 153.43 153.43 153.22 153.22 0.8K
10:39 153.36 153.36 153.36 153.35 0.1K
10:40 153.35 153.45 153.35 153.45 0.9K
10:46 153.52 153.52 153.52 153.52 3.1K
10:50 152.82 152.82 152.82 152.82 1.0K
10:51 153.25 153.25 153.25 153.25 0.7K
10:59 153.33 153.33 153.33 153.32 0.3K
11:00 153.56 153.56 153.56 153.56 0.6K
11:02 153.68 153.68 153.68 153.68 1.0K
11:05 153.82 153.82 153.82 153.82 0.3K
11:07 153.84 153.84 153.84 153.84 0.6K
11:10 154.03 154.03 154.03 154.03 1.0K
11:14 154.24 154.35 154.24 154.35 2.1K
11:15 154.35 154.35 154.35 154.35 0.7K
11:20 154.65 154.65 154.35 154.39 2.1K
11:22 154.39 154.39 154.39 154.39 0.1K
11:23 154.38 154.38 154.34 154.34 1.6K
11:26 154.14 154.14 154.04 154.04 1.5K
11:29 154.21 154.21 154.21 154.21 2.0K
11:42 154.24 154.24 154.24 154.24 0.5K
11:46 154.14 154.14 154.14 154.14 1.6K
11:49 153.81 153.81 153.76 153.76 0.5K
11:50 153.76 153.76 153.76 153.76 0.7K
11:55 153.62 153.62 153.62 153.62 2.7K
12:03 153.88 153.88 153.88 153.88 1.9K
12:13 153.94 153.94 153.94 153.94 0.2K
12:14 153.61 153.61 153.61 153.61 2.1K
12:17 153.59 153.59 153.59 153.59 0.8K
12:22 153.58 153.58 153.58 153.58 0.3K
12:24 153.75 153.75 153.75 153.75 2.0K
12:35 153.82 154.10 153.82 154.10 4.0K
12:44 154.00 154.12 154.00 154.12 0.9K
12:45 154.10 154.10 154.10 154.10 0.9K
12:49 154.23 154.23 154.23 154.23 1.7K
12:56 154.10 154.10 154.10 154.10 0.4K
12:59 153.90 153.90 153.86 153.86 0.7K
13:00 153.97 153.97 153.97 153.97 0.3K
13:01 154.02 154.02 154.02 154.01 0.7K
13:02 153.79 153.79 153.79 153.79 1.0K
13:03 153.87 153.87 153.87 153.87 0.2K
13:04 153.65 153.65 153.65 153.65 2.7K
13:18 154.07 154.07 154.07 154.07 1.1K
13:26 154.33 154.33 154.33 154.33 0.1K
13:28 154.51 154.51 154.51 154.51 1.0K
13:29 154.67 154.67 154.32 154.32 1.3K
13:33 154.51 154.51 154.51 154.51 1.3K
13:39 154.63 154.63 154.63 154.63 0.9K
13:42 154.64 154.64 154.64 154.64 1.9K
13:46 154.64 154.64 154.64 154.64 0.5K
13:48 154.65 154.65 154.65 154.65 1.4K
13:51 154.73 154.73 154.73 154.73 0.9K
13:53 154.72 154.72 154.72 154.72 0.4K
13:54 154.72 154.72 154.72 154.72 0.9K
13:57 154.66 154.66 154.66 154.66 1.1K
13:59 154.55 154.55 154.55 154.54 2.8K
14:05 154.33 154.33 154.33 154.33 1.6K
14:06 154.40 154.42 154.40 154.42 0.7K
14:07 154.85 154.85 154.84 154.84 0.3K
14:08 154.84 154.84 154.84 154.84 0.3K
14:09 154.84 154.84 154.59 154.59 0.8K
14:11 154.66 154.66 154.66 154.66 0.3K
14:12 154.73 154.73 154.73 154.73 0.1K
14:13 154.72 154.73 154.72 154.73 0.3K
14:14 154.75 154.75 154.72 154.72 1.0K
14:19 154.79 154.79 154.79 154.79 3.3K
14:23 155.10 155.10 155.10 155.10 1.7K
14:26 155.37 155.37 155.37 155.37 0.1K
14:27 155.39 155.39 155.38 155.38 0.3K
14:28 155.38 155.38 155.37 155.37 0.3K
14:29 155.33 155.33 155.26 155.26 0.4K
14:30 155.25 155.25 155.17 155.17 1.5K
14:31 155.24 155.24 155.24 155.24 0.7K
14:32 155.26 155.26 155.26 155.26 0.7K
14:33 155.01 155.04 155.01 155.04 1.0K
14:34 155.10 155.10 155.10 155.10 0.5K
14:35 154.98 154.98 154.89 154.89 3.6K
14:40 155.05 155.05 155.05 155.05 1.3K
14:46 155.03 155.03 155.03 155.03 3.2K
14:52 154.69 154.69 154.69 154.69 1.2K
14:53 154.62 154.62 154.62 154.62 1.0K
14:56 154.52 154.52 154.52 154.51 1.4K
15:01 154.58 154.58 154.58 154.58 0.9K
15:04 154.64 154.64 154.64 154.64 1.6K
15:09 154.77 154.77 154.77 154.77 2.4K
15:16 154.76 154.76 154.76 154.76 0.4K
15:18 154.78 154.78 154.78 154.78 0.5K
15:21 154.91 154.91 154.79 154.79 3.0K
15:24 154.68 154.68 154.68 154.68 4.2K
15:28 154.60 154.60 154.60 154.60 0.2K
15:29 154.54 154.54 154.52 154.52 1.0K
15:30 154.61 154.68 154.61 154.68 1.0K
15:31 154.60 154.60 154.60 154.60 0.7K
15:33 154.73 154.79 154.73 154.79 1.1K
15:34 154.82 154.83 154.82 154.83 0.9K
15:36 155.06 155.06 154.92 154.92 2.2K
15:38 154.92 154.92 154.92 154.92 0.9K
15:39 154.92 154.92 154.92 154.92 0.3K
15:40 154.93 154.93 154.93 154.93 0.3K
15:41 155.01 155.01 155.01 155.01 1.4K
15:42 155.04 155.04 155.04 155.04 2.8K
15:43 155.05 155.06 155.05 155.06 2.0K
15:44 155.06 155.06 155.01 155.01 4.8K
15:46 154.93 154.93 154.91 154.91 2.9K
15:49 154.91 154.91 154.69 154.69 3.3K
15:50 154.67 154.67 154.67 154.67 1.7K
15:51 154.55 154.55 154.55 154.54 3.8K
15:54 154.35 154.37 154.35 154.37 4.0K
15:55 154.56 154.56 154.56 154.56 0.6K
15:56 154.56 154.59 154.56 154.57 3.9K
15:57 154.59 154.59 154.36 154.36 5.8K
15:58 154.42 154.42 154.33 154.32 1.9K
15:59 154.34 154.34 154.19 154.19 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据