WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 151.18 151.18 151.18 151.18 442.3K
09:36 150.98 150.98 150.98 150.98 0.2K
09:38 150.98 150.98 150.98 150.98 0.3K
09:39 151.37 151.37 151.37 151.37 1.4K
09:45 150.79 150.79 150.79 150.79 0.4K
09:46 150.94 150.94 150.94 150.94 1.8K
09:50 151.12 151.12 151.12 151.12 0.3K
09:52 151.33 151.33 151.33 151.33 0.4K
09:54 151.26 151.26 151.26 151.26 0.9K
09:55 151.60 151.60 151.60 151.60 0.8K
10:01 151.42 151.98 151.42 151.98 3.6K
10:02 151.68 151.68 151.68 151.68 0.3K
10:03 151.68 151.68 151.68 151.68 0.3K
10:06 151.98 151.98 151.98 151.98 2.5K
10:13 151.93 151.93 151.93 151.93 0.2K
10:14 151.93 151.93 151.93 151.93 0.2K
10:15 152.18 152.18 151.89 151.89 0.3K
10:16 151.89 151.89 151.89 151.89 0.3K
10:19 151.88 151.88 151.88 151.88 0.3K
10:20 151.70 151.70 151.70 151.70 0.2K
10:21 151.46 151.46 151.38 151.38 2.3K
10:23 151.40 151.40 151.40 151.40 0.1K
10:24 151.44 151.44 151.44 151.44 0.1K
10:25 151.15 151.17 151.15 151.17 1.1K
10:26 151.28 151.28 151.28 151.28 0.2K
10:27 150.96 150.96 150.96 150.96 2.0K
10:29 150.68 150.68 150.68 150.68 0.5K
10:30 150.50 150.50 150.50 150.50 1.5K
10:34 150.25 150.25 149.99 149.99 0.3K
10:35 150.04 150.04 149.99 149.99 0.6K
10:39 150.29 150.29 150.29 150.29 0.5K
10:43 150.33 150.33 150.33 150.32 0.4K
10:44 150.34 150.55 150.34 150.55 2.4K
10:51 150.62 150.62 150.62 150.62 0.7K
10:58 150.53 150.53 150.53 150.53 0.4K
11:01 150.53 150.53 150.53 150.53 0.9K
11:04 150.56 150.56 150.56 150.56 3.0K
11:07 149.93 149.97 149.93 149.97 1.4K
11:16 149.73 149.77 149.73 149.77 0.9K
11:18 149.58 149.58 149.58 149.58 0.5K
11:20 149.64 149.64 149.64 149.64 0.2K
11:21 149.64 149.64 149.56 149.56 0.7K
11:22 149.68 149.68 149.68 149.68 0.6K
11:23 149.82 149.82 149.72 149.72 1.7K
11:27 149.53 149.55 149.53 149.54 2.1K
11:29 149.85 150.14 149.85 150.14 3.3K
11:30 149.96 149.96 149.96 149.96 1.8K
11:34 150.33 150.33 150.22 150.22 2.1K
11:35 150.33 150.33 150.33 150.33 1.5K
11:36 150.15 150.15 150.15 150.15 1.4K
11:41 149.79 149.79 149.79 149.79 3.5K
11:46 149.63 149.63 149.62 149.62 2.4K
11:53 149.65 149.65 149.65 149.65 1.4K
11:55 149.74 149.74 149.74 149.74 0.7K
11:56 149.99 150.00 149.81 150.00 1.3K
11:59 149.90 150.38 149.90 150.38 3.9K
12:00 150.23 150.23 150.23 150.23 1.3K
12:03 150.45 150.45 150.45 150.45 0.8K
12:05 150.45 150.45 150.45 150.45 0.3K
12:07 150.53 150.53 150.53 150.53 1.1K
12:09 150.44 150.57 150.44 150.57 6.2K
12:10 150.47 150.60 150.47 150.57 3.4K
12:11 150.73 150.73 150.73 150.73 2.3K
12:15 150.69 150.69 150.69 150.69 0.1K
12:16 150.59 150.67 150.59 150.67 0.4K
12:17 150.72 150.72 150.72 150.72 0.2K
12:19 150.59 150.59 150.48 150.48 1.9K
12:20 150.39 150.39 150.17 150.17 2.6K
12:22 149.60 149.60 149.60 149.60 0.2K
12:23 149.60 150.11 149.60 150.11 2.4K
12:25 149.91 149.91 149.91 149.91 0.9K
12:26 149.59 149.59 149.59 149.59 0.5K
12:27 149.91 149.91 149.89 149.89 0.6K
12:29 149.67 149.67 149.67 149.67 0.5K
12:30 149.85 149.85 149.85 149.85 0.1K
12:31 149.94 149.94 149.94 149.94 0.1K
12:32 149.85 149.85 149.85 149.85 0.3K
12:33 149.84 150.01 149.84 150.01 1.3K
12:35 150.12 150.12 150.12 150.12 0.3K
12:37 149.96 149.96 149.96 149.96 0.2K
12:38 149.82 149.82 149.69 149.69 1.4K
12:39 149.44 149.44 149.44 149.44 0.8K
12:40 149.53 149.53 149.53 149.53 1.0K
12:43 149.31 149.31 149.31 149.31 0.6K
12:44 149.41 149.41 149.41 149.41 0.8K
12:46 149.41 149.41 149.41 149.41 1.2K
12:51 149.25 149.25 149.25 149.25 0.3K
12:52 149.33 149.33 149.33 149.33 0.3K
12:55 149.03 149.03 149.03 149.03 0.7K
12:57 149.02 149.02 149.02 149.02 0.3K
12:58 149.11 149.11 149.11 149.10 0.3K
12:59 149.11 149.11 149.11 149.11 0.4K
13:01 149.11 149.11 149.11 149.11 0.2K
13:02 149.26 149.39 149.26 149.39 1.7K
13:06 149.06 149.06 149.06 149.06 0.3K
13:07 149.02 149.02 149.02 149.02 0.3K
13:10 149.17 149.17 149.17 149.17 1.3K
13:11 149.20 149.20 149.19 149.19 0.6K
13:12 149.37 149.37 149.37 149.37 0.4K
13:17 149.37 149.37 149.37 149.37 0.3K
13:18 149.22 149.22 149.22 149.22 0.3K
13:20 149.27 149.27 149.27 149.27 0.5K
13:21 149.34 149.34 149.34 149.34 0.6K
13:22 149.27 149.28 149.27 149.28 0.3K
13:23 149.24 149.29 149.24 149.29 1.6K
13:24 149.29 149.56 149.29 149.56 1.4K
13:26 149.47 149.47 149.47 149.47 1.2K
13:29 149.45 149.45 149.45 149.45 0.1K
13:30 149.48 149.70 149.48 149.69 3.3K
13:34 149.37 149.37 149.37 149.37 0.2K
13:35 149.17 149.17 149.17 149.17 0.2K
13:36 149.24 149.24 149.24 149.24 0.5K
13:39 149.24 149.24 149.24 149.24 0.2K
13:41 149.47 149.47 149.24 149.24 0.4K
13:42 149.24 149.24 149.24 149.24 0.3K
13:43 149.02 149.13 149.02 149.13 2.2K
13:48 149.17 149.19 149.17 149.19 0.4K
13:50 149.35 149.35 149.35 149.35 0.5K
13:53 149.33 149.33 149.10 149.10 0.4K
13:54 149.14 149.14 149.14 149.14 1.5K
13:59 149.19 149.19 149.19 149.19 0.6K
14:00 149.22 149.22 149.22 149.22 0.6K
14:02 149.45 149.45 149.45 149.45 1.9K
14:08 149.48 149.48 149.48 149.48 0.1K
14:09 149.48 149.48 149.48 149.48 1.4K
14:16 149.22 149.22 149.22 149.22 2.2K
14:19 148.67 148.67 148.67 148.67 0.4K
14:21 148.50 148.50 148.44 148.45 0.8K
14:23 148.50 148.50 148.50 148.50 1.8K
14:30 148.43 148.43 148.43 148.43 0.2K
14:32 148.69 148.69 148.36 148.36 3.9K
14:37 148.91 148.91 148.91 148.91 1.1K
14:41 149.30 149.30 149.30 149.30 0.4K
14:42 148.98 148.98 148.98 148.98 0.7K
14:44 149.04 149.04 149.04 149.04 0.6K
14:46 149.11 149.11 149.11 149.11 0.2K
14:47 149.25 149.25 149.25 149.25 0.8K
14:50 149.43 149.55 149.43 149.55 0.9K
14:53 149.49 149.49 149.44 149.44 1.0K
14:56 149.55 149.56 149.55 149.56 1.5K
15:02 149.59 149.59 149.59 149.59 1.9K
15:04 149.41 149.41 149.41 149.41 0.5K
15:05 149.39 149.39 149.35 149.35 1.6K
15:13 149.24 149.27 149.24 149.27 0.5K
15:15 149.33 149.33 149.19 149.19 0.6K
15:16 149.15 149.15 149.15 149.15 0.3K
15:17 149.20 149.20 149.20 149.20 0.1K
15:18 149.28 149.28 149.28 149.28 1.1K
15:19 149.26 149.31 149.26 149.31 1.1K
15:21 149.32 149.32 149.32 149.32 0.5K
15:22 149.55 149.55 149.55 149.54 0.7K
15:23 149.43 149.43 149.43 149.43 1.5K
15:25 149.35 149.35 149.35 149.35 0.2K
15:26 149.49 149.49 149.49 149.49 0.3K
15:27 149.26 149.26 149.26 149.26 2.7K
15:32 149.19 149.19 149.19 149.19 0.6K
15:33 149.22 149.22 149.22 149.22 2.1K
15:35 148.99 148.99 148.99 148.99 0.7K
15:36 149.07 149.09 149.07 149.09 1.7K
15:39 149.07 149.07 149.07 149.07 0.2K
15:40 149.07 149.07 149.07 149.07 2.0K
15:41 149.08 149.08 149.08 149.08 1.1K
15:42 149.15 149.15 148.96 148.96 1.9K
15:43 148.92 148.92 148.92 148.92 1.2K
15:44 149.04 149.04 149.04 149.04 1.7K
15:45 149.06 149.06 149.06 149.06 0.4K
15:46 149.05 149.09 149.05 149.09 1.3K
15:47 149.08 149.08 149.08 149.08 0.2K
15:48 149.09 149.09 149.09 149.09 0.4K
15:49 149.08 149.21 149.08 149.21 5.3K
15:50 149.24 149.28 149.24 149.24 3.6K
15:51 149.25 149.26 149.25 149.26 1.4K
15:52 149.35 149.40 149.35 149.40 2.0K
15:53 149.46 149.47 149.34 149.34 4.5K
15:54 149.38 149.52 149.38 149.46 2.8K
15:55 149.65 149.70 149.64 149.68 4.8K
15:56 149.68 149.77 149.64 149.77 5.8K
15:57 149.78 149.80 149.66 149.75 8.2K
15:58 149.67 149.67 149.47 149.51 6.8K
15:59 149.55 149.73 149.51 149.53 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据