WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 152.32 152.32 152.32 152.32 4.8K
09:34 150.69 150.69 150.69 150.69 0.5K
09:37 152.98 152.98 152.98 152.98 0.1K
09:38 152.98 152.98 152.46 152.46 1.0K
09:42 152.98 152.98 152.98 152.98 1.7K
09:46 152.00 152.28 152.00 152.28 0.6K
09:47 151.87 151.87 151.85 151.85 2.5K
09:49 152.31 152.31 152.31 152.31 2.0K
09:51 152.55 152.55 152.55 152.55 0.6K
09:52 152.52 152.52 152.52 152.52 0.3K
09:53 152.35 152.91 152.05 152.91 4.8K
09:54 152.48 152.48 152.48 152.48 0.4K
09:56 152.49 152.49 152.49 152.49 0.4K
09:59 152.26 152.26 152.26 152.26 1.3K
10:00 152.93 152.93 152.93 152.93 0.9K
10:02 152.97 152.97 152.97 152.97 0.3K
10:04 152.55 152.55 152.55 152.54 1.0K
10:05 152.98 152.98 152.98 152.98 0.1K
10:06 152.78 152.78 152.78 152.78 1.0K
10:07 153.25 153.25 153.25 153.25 1.1K
10:08 153.43 153.43 153.43 153.43 0.9K
10:09 153.27 153.42 153.27 153.42 3.1K
10:11 152.81 152.81 152.81 152.81 1.1K
10:15 152.51 152.51 152.51 152.51 0.5K
10:17 152.50 152.50 152.50 152.50 0.3K
10:19 152.43 152.43 152.43 152.43 0.2K
10:21 152.07 152.07 152.07 152.07 0.3K
10:22 151.88 152.35 151.87 151.87 0.6K
10:23 151.93 151.94 151.93 151.94 0.5K
10:24 151.87 151.87 151.87 151.87 0.4K
10:26 152.22 152.22 152.22 152.22 0.5K
10:27 152.24 152.24 152.24 152.24 0.4K
10:28 152.27 152.27 152.27 152.27 0.8K
10:30 152.13 152.13 152.13 152.13 2.0K
10:39 151.72 152.01 151.72 152.01 2.1K
10:42 151.79 151.79 151.79 151.79 0.4K
10:44 151.99 152.16 151.99 152.16 1.4K
10:46 152.05 152.05 152.05 152.05 1.1K
10:51 152.12 152.12 152.12 152.12 1.0K
10:56 152.25 152.25 152.19 152.19 2.3K
10:57 152.02 152.02 152.02 152.02 0.9K
10:58 152.04 152.04 152.04 152.04 1.2K
10:59 152.01 152.01 152.01 152.01 0.9K
11:00 151.99 152.00 151.99 152.00 1.8K
11:05 151.82 151.82 151.82 151.82 1.1K
11:08 151.65 151.65 151.65 151.65 0.8K
11:11 151.82 151.82 151.82 151.82 0.4K
11:12 151.28 151.28 151.28 151.28 0.7K
11:13 151.52 151.55 151.52 151.55 2.9K
11:19 151.38 151.38 151.38 151.38 3.0K
11:28 150.97 151.09 150.97 151.09 0.8K
11:29 151.24 151.24 151.24 151.24 0.6K
11:31 151.54 151.54 151.54 151.54 1.4K
11:33 151.64 151.82 151.64 151.82 1.0K
11:34 151.77 151.77 151.77 151.76 0.3K
11:36 151.83 151.83 151.75 151.75 3.7K
11:39 151.66 151.66 151.66 151.66 0.4K
11:40 151.61 151.61 151.61 151.61 0.7K
11:41 151.68 151.68 151.68 151.68 0.6K
11:43 151.55 151.64 151.55 151.64 3.3K
11:58 151.43 151.43 151.43 151.43 1.1K
12:01 151.26 151.26 151.26 151.26 0.6K
12:03 151.11 151.11 151.11 151.11 1.6K
12:07 151.12 151.12 151.12 151.12 0.7K
12:08 151.11 151.11 151.11 151.11 3.4K
12:19 151.23 151.23 151.23 151.23 0.6K
12:22 151.23 151.23 151.23 151.23 0.6K
12:24 151.23 151.23 151.23 151.23 0.9K
12:25 151.44 151.44 151.44 151.44 2.9K
12:26 151.34 151.34 151.34 151.34 1.4K
12:28 151.03 151.03 151.03 151.03 0.1K
12:29 151.04 151.04 151.04 151.04 0.7K
12:30 151.03 151.03 151.03 151.03 0.2K
12:31 150.92 150.98 150.92 150.98 1.3K
12:32 150.98 150.98 150.98 150.98 0.3K
12:33 150.98 150.98 150.98 150.98 0.7K
12:35 151.10 151.28 151.06 151.28 4.1K
12:37 150.92 151.10 150.92 151.10 1.1K
12:38 151.02 151.09 151.02 151.09 2.1K
12:40 151.12 151.13 151.12 151.13 0.6K
12:41 151.15 151.15 151.15 151.15 0.8K
12:42 151.16 151.16 151.16 151.16 0.6K
12:43 151.07 151.14 151.07 151.14 1.3K
12:45 151.02 151.02 150.94 150.94 2.0K
12:46 150.85 150.85 150.59 150.59 2.0K
12:48 150.65 150.71 150.65 150.71 1.3K
12:49 150.73 150.73 150.73 150.73 0.3K
12:50 150.65 150.79 150.65 150.74 3.9K
12:51 150.87 151.01 150.87 151.01 2.3K
12:52 151.04 151.04 150.98 150.98 1.3K
12:53 150.84 150.84 150.72 150.72 2.5K
12:54 150.88 150.88 150.72 150.72 3.4K
12:55 150.74 150.98 150.74 150.98 3.7K
12:56 150.93 151.01 150.93 151.01 0.6K
12:57 151.01 151.01 150.79 150.79 4.7K
12:58 150.86 150.86 150.74 150.77 3.5K
12:59 150.86 150.98 150.71 150.96 14.0K
13:00 150.96 150.96 150.96 150.96 65.1K
15:59 151.23 151.23 151.23 151.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据