WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 150.92 150.92 150.92 150.92 3.4K
09:35 149.85 149.85 149.85 149.85 0.3K
09:37 149.89 149.89 149.89 149.89 1.1K
09:43 150.11 150.11 150.11 150.10 1.3K
09:45 150.06 150.06 150.06 150.06 1.5K
09:51 149.82 149.82 149.82 149.82 1.1K
09:52 150.07 150.07 150.07 150.07 3.5K
09:56 150.56 150.56 150.11 150.11 0.9K
09:57 150.19 150.19 150.19 150.19 2.9K
09:58 150.12 150.12 150.12 150.12 0.2K
09:59 150.11 150.11 149.56 149.56 2.7K
10:00 149.68 149.68 149.68 149.68 0.7K
10:02 150.41 150.41 150.39 150.39 2.3K
10:03 150.35 150.35 150.35 150.35 0.3K
10:04 150.16 150.37 150.14 150.14 1.8K
10:05 150.37 150.37 150.37 150.37 2.5K
10:08 150.45 150.45 150.45 150.45 2.3K
10:10 150.40 150.56 150.40 150.56 1.3K
10:11 150.59 150.78 150.59 150.78 2.1K
10:13 150.50 150.65 150.50 150.65 2.1K
10:14 150.72 150.72 150.35 150.35 3.0K
10:15 150.33 150.33 150.33 150.32 1.4K
10:17 150.38 150.38 150.38 150.38 0.1K
10:18 150.34 150.34 150.34 150.34 1.0K
10:19 150.22 150.32 150.22 150.32 1.0K
10:20 150.22 150.22 150.22 150.22 1.1K
10:22 150.20 150.20 150.11 150.10 2.7K
10:23 149.92 149.92 149.92 149.92 1.6K
10:24 150.18 150.18 150.18 150.18 0.3K
10:25 150.31 150.31 150.31 150.31 1.9K
10:26 150.25 150.26 150.25 150.26 1.7K
10:28 150.46 150.46 150.46 150.46 1.4K
10:29 150.65 150.65 150.65 150.65 0.2K
10:30 150.73 150.73 150.72 150.72 1.6K
10:31 150.90 150.91 150.90 150.91 2.4K
10:32 150.91 150.91 150.82 150.82 4.0K
10:36 151.02 151.02 151.02 151.02 0.2K
10:37 150.95 150.95 150.76 150.76 3.9K
10:38 150.97 150.97 150.97 150.97 0.2K
10:39 151.06 151.06 151.04 151.04 1.7K
10:40 151.04 151.04 151.04 151.04 1.2K
10:41 151.04 151.04 151.04 151.04 3.0K
10:42 150.98 150.98 150.98 150.98 0.8K
10:44 151.00 151.00 150.72 150.72 2.4K
10:45 150.68 150.68 150.24 150.24 2.4K
10:46 150.08 150.08 150.08 150.08 0.6K
10:47 150.03 150.03 150.03 150.03 0.2K
10:48 150.03 150.03 150.03 150.03 3.1K
10:50 150.21 150.21 150.21 150.21 0.8K
10:52 150.13 150.13 150.13 150.13 1.0K
10:53 150.13 150.13 150.13 150.13 0.5K
10:55 150.12 150.12 150.05 150.07 4.7K
10:56 150.08 150.08 150.08 150.07 1.3K
10:59 150.48 150.48 150.48 150.48 1.0K
11:00 150.51 150.51 150.29 150.49 0.7K
11:01 150.40 150.50 150.30 150.50 4.5K
11:02 150.49 150.49 150.14 150.14 1.5K
11:03 150.12 150.12 150.12 150.12 0.9K
11:04 149.96 149.96 149.96 149.96 1.1K
11:07 149.71 149.71 149.71 149.71 0.2K
11:08 149.81 149.81 149.81 149.81 1.0K
11:09 150.02 150.02 149.78 149.78 0.5K
11:13 149.79 149.94 149.79 149.94 0.8K
11:14 149.96 150.12 149.96 150.00 3.7K
11:16 150.10 150.43 150.10 150.43 2.8K
11:20 150.84 150.84 150.84 150.84 0.5K
11:21 151.08 151.08 151.08 151.08 0.4K
11:23 151.06 151.15 151.06 151.15 1.8K
11:26 151.14 151.14 151.14 151.14 1.0K
11:27 150.96 150.96 150.96 150.96 1.7K
11:29 150.99 150.99 150.99 150.99 1.0K
11:30 150.99 150.99 150.91 150.91 1.8K
11:31 150.84 150.84 150.69 150.69 1.5K
11:32 150.76 150.76 150.76 150.76 1.4K
11:37 150.86 151.01 150.86 151.01 3.0K
11:39 151.07 151.07 151.07 151.07 0.2K
11:40 151.23 151.23 151.23 151.23 0.3K
11:41 151.10 151.10 151.10 151.10 1.5K
11:43 151.24 151.24 151.24 151.24 0.3K
11:45 151.24 151.52 151.24 151.52 1.4K
11:46 151.30 151.30 151.30 151.30 0.3K
11:47 151.19 151.19 151.19 151.19 0.8K
11:51 151.20 151.20 151.20 151.20 1.3K
11:54 151.16 151.16 151.16 151.16 0.8K
11:55 151.05 151.05 151.05 151.05 0.8K
11:56 151.06 151.06 151.05 151.05 0.5K
11:57 151.05 151.05 151.05 151.05 0.2K
11:58 151.06 151.06 151.06 151.06 0.8K
12:01 151.01 151.01 151.01 151.01 0.9K
12:03 150.93 150.93 150.93 150.93 0.3K
12:04 150.89 150.89 150.70 150.70 1.3K
12:06 150.81 150.81 150.81 150.81 0.7K
12:12 150.74 150.74 150.74 150.74 1.3K
12:18 150.73 150.73 150.73 150.73 0.4K
12:19 150.70 150.70 150.61 150.61 1.2K
12:20 150.63 150.63 150.63 150.63 0.4K
12:24 150.73 150.73 150.73 150.73 1.0K
12:34 150.73 150.73 150.73 150.73 0.5K
12:36 150.74 150.74 150.74 150.74 1.0K
12:45 150.88 150.88 150.88 150.88 0.7K
12:47 150.98 150.98 150.98 150.98 1.1K
12:48 150.82 150.82 150.82 150.82 2.4K
12:58 150.70 150.70 150.70 150.70 1.5K
13:02 150.34 150.34 150.34 150.34 1.1K
13:03 150.51 150.60 150.34 150.60 11.4K
13:16 150.49 150.49 150.49 150.49 0.8K
13:21 150.62 150.62 150.62 150.62 1.6K
13:27 150.52 150.57 150.52 150.57 1.0K
13:28 150.76 150.76 150.76 150.76 2.1K
13:33 150.82 150.82 150.82 150.82 1.9K
13:34 151.11 151.11 151.00 151.00 0.6K
13:39 150.82 150.82 150.82 150.82 0.9K
13:41 150.74 150.74 150.74 150.74 1.2K
13:45 151.00 151.00 151.00 151.00 1.3K
14:01 150.85 150.85 150.85 150.85 1.5K
14:02 150.83 150.88 150.83 150.88 1.7K
14:04 150.91 150.91 150.91 150.91 1.1K
14:07 150.58 150.58 150.58 150.58 3.0K
14:10 150.40 150.40 150.36 150.36 0.6K
14:11 150.44 150.45 150.44 150.45 0.8K
14:12 150.46 150.46 150.46 150.46 0.9K
14:14 150.50 150.50 150.39 150.39 1.2K
14:17 150.33 150.33 150.33 150.33 1.3K
14:18 150.41 150.70 150.41 150.70 6.9K
14:22 150.67 150.67 150.67 150.67 0.2K
14:23 150.67 150.68 150.67 150.68 1.3K
14:25 150.69 150.69 150.69 150.69 1.3K
14:28 150.82 150.82 150.82 150.82 0.7K
14:31 150.89 150.90 150.89 150.90 0.4K
14:32 151.15 151.15 151.07 151.07 3.6K
14:36 151.06 151.08 151.06 151.08 0.6K
14:38 151.19 151.20 151.19 151.20 1.0K
14:39 151.23 151.23 151.23 151.23 1.1K
14:45 151.29 151.29 151.19 151.19 0.3K
14:46 151.32 151.32 151.32 151.32 2.2K
14:48 151.40 151.40 151.40 151.40 1.3K
14:51 151.41 151.41 151.41 151.41 0.3K
14:52 151.48 151.48 151.48 151.48 1.4K
14:56 151.58 151.58 151.58 151.58 2.7K
14:57 151.90 151.90 151.69 151.81 3.8K
14:59 151.82 151.82 151.81 151.81 3.5K
15:01 151.94 151.94 151.94 151.94 0.4K
15:02 151.84 151.84 151.70 151.74 3.6K
15:11 152.02 152.11 152.02 152.11 1.6K
15:12 152.04 152.04 152.04 152.04 1.0K
15:15 151.91 152.04 151.91 152.04 1.5K
15:19 152.07 152.07 152.07 152.07 1.2K
15:21 152.00 152.00 152.00 152.00 1.7K
15:22 151.94 151.94 151.94 151.94 0.4K
15:23 151.99 151.99 151.99 151.99 0.6K
15:24 152.02 152.03 151.84 151.84 2.2K
15:25 151.58 151.58 151.53 151.53 2.3K
15:26 151.49 151.49 151.47 151.47 1.8K
15:28 151.27 151.27 151.27 151.27 1.1K
15:32 150.94 150.94 150.94 150.94 0.5K
15:33 150.94 150.94 150.94 150.94 0.5K
15:34 150.94 150.94 150.94 150.94 0.8K
15:35 151.11 151.21 150.94 151.21 4.9K
15:38 150.82 150.87 150.82 150.87 0.4K
15:39 150.82 150.99 150.73 150.99 4.7K
15:41 150.80 150.80 150.79 150.79 0.9K
15:43 150.74 150.75 150.67 150.67 1.7K
15:44 150.74 150.83 150.73 150.82 2.6K
15:45 150.75 150.75 150.65 150.65 1.6K
15:46 150.58 150.59 150.54 150.59 5.1K
15:47 150.57 150.57 150.51 150.51 2.3K
15:48 150.59 150.65 150.52 150.65 1.2K
15:49 150.53 150.59 150.16 150.16 6.0K
15:50 150.44 150.44 150.44 150.44 3.7K
15:51 150.64 150.70 150.64 150.70 3.9K
15:52 150.76 150.86 150.68 150.86 3.5K
15:53 150.88 150.88 150.76 150.87 4.5K
15:54 150.77 150.85 150.77 150.79 4.7K
15:55 150.80 151.18 150.80 151.18 4.9K
15:56 151.07 151.27 151.07 151.20 8.2K
15:57 151.20 151.41 151.20 151.31 9.5K
15:58 151.26 151.50 151.24 151.50 15.8K
15:59 151.53 151.72 151.42 151.72 83.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据