WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 145.68 145.68 145.68 145.68 3.8K
09:35 146.16 146.16 146.16 146.16 0.4K
09:38 145.88 145.88 145.88 145.88 0.2K
09:39 146.16 146.16 146.16 146.16 0.8K
09:43 145.89 145.89 145.89 145.89 0.3K
09:45 146.34 146.34 146.34 146.34 0.5K
09:50 146.53 146.53 146.53 146.53 0.4K
09:52 146.87 146.87 146.87 146.87 0.2K
09:55 146.59 146.59 146.35 146.35 2.1K
10:00 146.06 146.06 146.06 146.06 1.3K
10:06 146.00 146.00 145.71 145.71 1.0K
10:10 145.87 145.87 145.87 145.87 0.7K
10:13 146.18 146.40 146.18 146.40 2.6K
10:21 146.38 146.91 146.38 146.91 2.3K
10:22 147.02 147.02 147.02 147.01 1.4K
10:28 147.09 147.09 147.09 147.09 0.3K
10:29 147.21 147.21 147.21 147.21 0.3K
10:30 147.25 147.25 147.21 147.21 0.4K
10:31 147.11 147.33 147.11 147.32 1.0K
10:34 147.47 147.47 147.47 147.47 0.6K
10:36 147.37 147.54 147.37 147.54 1.2K
10:37 147.49 147.49 147.49 147.49 0.3K
10:38 147.61 147.65 147.61 147.65 1.3K
10:39 147.69 147.69 147.69 147.69 0.5K
10:40 147.47 147.47 147.46 147.46 1.6K
10:42 147.54 147.60 147.54 147.60 0.7K
10:43 147.70 147.70 147.70 147.70 1.0K
10:48 147.82 147.99 147.82 147.99 1.1K
10:49 148.00 148.00 148.00 148.00 1.1K
10:50 148.00 148.00 147.95 147.95 2.0K
10:54 148.00 148.00 148.00 148.00 0.3K
10:55 148.00 148.00 148.00 148.00 0.1K
10:56 148.19 148.19 148.19 148.19 0.7K
10:59 148.08 148.08 148.05 148.04 0.5K
11:00 148.05 148.05 147.99 147.99 1.1K
11:01 148.03 148.03 148.03 148.03 0.8K
11:02 148.13 148.17 148.13 148.17 2.9K
11:04 148.40 148.40 148.40 148.40 1.2K
11:07 148.27 148.39 148.27 148.32 4.4K
11:08 148.41 148.41 148.41 148.41 2.4K
11:09 148.38 148.49 148.38 148.49 2.5K
11:11 148.41 148.41 148.41 148.41 0.5K
11:12 148.41 148.41 148.41 148.41 0.9K
11:13 148.42 148.42 148.42 148.42 1.3K
11:14 148.35 148.35 148.35 148.35 1.7K
11:15 148.41 148.66 148.41 148.66 1.2K
11:17 148.90 148.90 148.90 148.90 0.6K
11:18 148.97 149.18 148.97 149.16 1.4K
11:20 149.20 149.25 149.20 149.25 5.0K
11:21 149.34 149.34 149.24 149.24 0.8K
11:23 149.51 149.54 149.51 149.54 2.3K
11:26 149.74 149.74 149.74 149.74 0.8K
11:28 150.21 150.21 150.21 150.21 2.9K
11:31 150.15 150.15 150.15 150.15 2.1K
11:33 150.05 150.05 150.05 150.05 0.2K
11:34 150.10 150.28 150.10 150.10 2.7K
11:36 150.12 150.12 150.12 150.12 0.3K
11:37 149.95 150.15 149.95 150.15 0.5K
11:38 150.21 150.21 150.18 150.21 1.2K
11:39 150.19 150.19 150.19 150.19 0.9K
11:40 150.00 150.00 150.00 150.00 0.7K
11:41 150.04 150.04 150.04 150.04 2.1K
11:43 150.21 150.41 150.21 150.41 1.8K
11:45 150.19 150.19 150.19 150.19 0.7K
11:46 150.20 150.20 150.20 150.20 0.2K
11:47 150.36 150.36 150.04 150.32 2.1K
11:50 150.42 150.42 150.42 150.42 0.8K
11:51 150.44 150.50 150.44 150.50 1.0K
11:52 150.45 150.45 150.45 150.45 0.4K
11:54 150.36 150.36 150.36 150.36 1.2K
11:56 150.15 150.15 150.15 150.15 3.0K
11:57 150.12 150.12 150.12 150.12 0.6K
11:58 150.27 150.27 150.27 150.26 2.0K
11:59 150.49 150.49 150.49 150.49 1.3K
12:00 150.89 150.89 150.89 150.89 0.3K
12:01 150.91 150.91 150.91 150.91 0.6K
12:04 150.91 150.91 150.91 150.91 1.2K
12:07 150.91 150.91 150.91 150.91 0.6K
12:08 150.90 150.96 150.84 150.84 5.9K
12:09 150.83 150.90 150.74 150.90 1.3K
12:10 150.90 151.09 150.90 151.09 4.3K
12:11 151.32 151.32 151.32 151.32 0.8K
12:14 151.39 151.39 151.39 151.39 0.3K
12:15 151.50 151.50 151.50 151.50 1.6K
12:20 151.67 151.67 151.67 151.67 2.0K
12:21 151.37 151.37 151.37 151.37 1.2K
12:24 151.48 151.48 151.48 151.48 0.8K
12:25 151.58 151.58 151.58 151.57 0.9K
12:27 151.63 151.63 151.63 151.63 0.9K
12:28 151.40 151.40 151.40 151.40 0.8K
12:29 151.47 151.47 151.47 151.47 1.1K
12:30 151.45 151.47 151.45 151.47 0.8K
12:31 151.70 151.70 151.70 151.70 1.9K
12:37 151.56 151.59 151.56 151.59 2.6K
12:38 151.72 152.09 151.72 152.09 3.5K
12:39 151.90 151.90 151.81 151.81 0.3K
12:40 151.81 151.81 151.81 151.81 0.6K
12:41 151.44 151.44 151.27 151.27 2.0K
12:44 150.50 150.50 150.50 150.50 1.5K
12:46 150.75 150.75 150.33 150.33 1.8K
12:47 150.15 150.15 150.15 150.15 0.9K
12:49 150.03 150.03 150.03 150.03 0.3K
12:50 150.20 150.20 150.20 150.20 0.4K
12:51 150.00 150.00 150.00 150.00 0.2K
12:52 149.89 149.89 149.89 149.89 0.5K
12:54 149.79 149.79 149.59 149.59 1.5K
12:55 149.53 149.53 149.53 149.53 0.4K
12:56 149.42 149.42 149.42 149.42 1.6K
13:00 149.12 149.42 149.12 149.42 1.4K
13:01 149.43 149.43 149.43 149.43 1.2K
13:05 149.54 149.68 149.54 149.68 1.7K
13:08 149.53 149.53 149.53 149.53 0.9K
13:09 149.88 149.88 149.81 149.81 1.5K
13:13 150.08 150.20 150.08 150.20 2.4K
13:14 150.24 150.24 150.24 150.24 1.4K
13:17 150.41 150.41 150.41 150.41 0.8K
13:19 150.46 150.76 150.46 150.56 0.5K
13:20 150.56 150.56 150.56 150.56 0.2K
13:22 150.58 150.58 150.58 150.57 0.2K
13:24 150.72 150.72 150.72 150.72 0.5K
13:28 151.14 151.14 151.14 151.14 1.8K
13:29 150.81 150.98 150.81 150.98 2.5K
13:30 151.07 151.27 151.07 151.27 1.2K
13:34 151.05 151.05 151.05 151.05 0.1K
13:35 150.99 151.18 150.99 151.18 0.9K
13:36 151.15 151.15 151.15 151.15 0.5K
13:38 150.84 151.02 150.84 151.01 1.2K
13:40 151.00 151.23 151.00 151.23 1.8K
13:46 151.28 151.28 151.10 151.10 0.6K
13:48 151.31 151.31 151.31 151.31 1.2K
13:49 151.32 151.32 151.32 151.32 1.6K
13:53 151.34 151.42 151.32 151.32 5.5K
13:56 151.10 151.10 151.10 151.09 0.7K
13:57 151.37 151.37 151.37 151.37 2.1K
13:58 151.37 151.37 151.37 151.37 0.2K
13:59 151.37 151.37 151.16 151.16 3.2K
14:01 150.92 150.98 150.84 150.84 0.6K
14:02 150.98 150.98 150.98 150.98 0.9K
14:07 150.27 150.27 150.27 150.27 0.6K
14:11 150.79 150.79 150.79 150.79 0.7K
14:16 150.87 150.87 150.87 150.87 0.6K
14:20 150.70 150.70 150.70 150.70 0.6K
14:22 150.65 150.65 150.65 150.65 0.5K
14:23 150.65 150.65 150.65 150.65 1.6K
14:29 150.69 150.78 150.69 150.78 2.5K
14:32 150.92 150.92 150.92 150.92 0.5K
14:33 151.14 151.14 150.95 150.95 1.2K
14:34 150.68 150.68 150.68 150.68 1.3K
14:37 150.54 150.54 150.54 150.54 0.7K
14:39 150.50 150.50 150.50 150.50 0.2K
14:41 150.56 150.56 150.56 150.56 0.6K
14:46 150.63 150.63 150.63 150.63 0.9K
14:50 150.74 150.74 150.74 150.74 0.4K
14:51 150.74 150.74 150.74 150.74 1.2K
14:52 150.76 150.76 150.76 150.76 0.4K
14:53 150.83 150.86 150.83 150.86 2.0K
14:54 150.87 150.87 150.78 150.79 1.9K
14:55 150.80 150.80 150.80 150.80 3.1K
14:56 150.85 150.85 150.85 150.85 0.4K
14:57 150.84 150.84 150.84 150.84 0.3K
14:58 150.85 150.85 150.85 150.85 0.5K
15:00 150.79 150.79 150.46 150.79 3.1K
15:01 150.72 150.72 150.50 150.50 2.1K
15:04 150.89 150.89 150.89 150.89 1.4K
15:06 150.88 150.88 150.88 150.88 0.6K
15:07 150.87 150.87 150.87 150.87 1.1K
15:08 150.94 150.94 150.73 150.73 3.8K
15:15 150.78 150.78 150.78 150.78 1.4K
15:22 150.85 150.85 150.84 150.85 2.5K
15:23 150.85 150.85 150.85 150.85 1.3K
15:27 150.87 150.87 150.87 150.87 4.1K
15:28 150.87 150.90 150.87 150.87 2.8K
15:29 150.99 151.16 150.99 151.11 3.5K
15:30 151.35 151.35 151.15 151.15 1.5K
15:31 151.14 151.14 151.07 151.07 1.0K
15:32 150.95 151.06 150.95 151.02 2.6K
15:33 150.80 150.80 150.80 150.79 1.2K
15:34 150.73 150.76 150.73 150.76 0.9K
15:36 150.75 150.75 150.69 150.69 0.4K
15:37 150.73 150.73 150.71 150.73 2.0K
15:38 150.66 150.66 150.66 150.66 1.3K
15:40 150.52 150.69 150.52 150.52 2.8K
15:42 150.95 150.95 150.95 150.95 2.2K
15:43 150.79 150.79 150.71 150.71 2.0K
15:44 150.74 150.74 150.74 150.74 0.2K
15:45 150.74 150.74 150.74 150.74 2.9K
15:48 150.90 150.90 150.90 150.90 1.4K
15:49 150.81 150.81 150.81 150.81 1.4K
15:50 150.82 150.82 150.75 150.75 0.7K
15:51 150.75 150.80 150.75 150.80 1.2K
15:52 150.71 150.71 150.71 150.71 1.3K
15:53 150.78 150.78 150.66 150.72 2.2K
15:54 150.61 150.71 150.59 150.59 5.8K
15:55 150.58 150.79 150.58 150.76 4.7K
15:56 150.71 150.71 150.71 150.71 3.3K
15:57 150.71 150.76 150.70 150.75 10.0K
15:58 150.69 150.75 150.65 150.75 6.9K
15:59 150.74 150.82 150.59 150.59 110.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据