WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 149.67 149.67 149.67 149.67 2.0K
09:33 149.86 149.95 149.86 149.95 0.4K
09:34 149.75 149.75 149.75 149.75 2.5K
09:35 149.76 149.99 149.76 149.76 0.6K
09:36 149.76 149.97 149.76 149.97 0.5K
09:37 150.51 150.51 150.51 150.51 1.0K
09:41 150.97 150.97 150.97 150.97 0.1K
09:44 150.68 150.94 150.68 150.94 0.9K
09:46 150.26 150.26 150.26 150.26 1.3K
09:47 150.91 151.06 150.40 150.40 1.8K
09:49 151.00 151.33 151.00 151.32 4.7K
09:51 150.93 150.93 150.93 150.93 0.1K
09:53 150.87 150.87 150.87 150.87 2.5K
09:54 150.94 150.94 150.94 150.94 0.2K
09:55 150.47 150.54 150.47 150.54 3.1K
09:58 150.43 150.43 150.43 150.43 0.7K
09:59 150.37 150.99 150.08 150.42 41.4K
10:00 150.66 150.66 150.07 150.07 8.0K
10:01 150.06 150.06 149.77 149.77 3.7K
10:02 149.88 149.88 149.71 149.71 1.6K
10:03 149.34 149.34 149.34 149.34 0.8K
10:04 148.60 148.60 148.60 148.60 1.9K
10:09 148.84 149.08 148.84 149.08 3.3K
10:10 149.34 149.34 149.26 149.26 1.1K
10:13 149.27 149.27 149.27 149.26 1.1K
10:14 148.89 148.95 148.89 148.95 2.2K
10:16 148.77 148.77 148.77 148.77 0.4K
10:19 149.01 149.01 149.01 149.01 0.5K
10:22 149.04 149.04 149.04 149.04 0.3K
10:24 148.77 149.02 148.77 148.79 0.6K
10:25 148.91 148.91 148.91 148.91 0.5K
10:26 149.17 149.17 149.17 149.17 1.3K
10:28 149.27 149.27 149.27 149.27 0.5K
10:29 149.23 149.34 149.23 149.34 2.1K
10:31 149.21 149.21 149.19 149.19 0.5K
10:34 149.30 149.30 149.30 149.30 0.5K
10:37 149.67 149.67 149.47 149.47 3.7K
10:38 149.47 149.47 149.47 149.47 0.5K
10:39 149.47 149.47 149.47 149.47 0.4K
10:40 149.23 149.23 149.23 149.23 5.3K
10:43 149.21 149.41 149.21 149.40 1.2K
10:46 149.51 149.51 149.51 149.51 3.2K
10:50 149.85 149.85 149.85 149.85 0.5K
10:51 149.85 149.85 149.85 149.85 1.4K
10:55 149.79 149.81 149.79 149.81 1.3K
10:56 149.81 149.90 149.81 149.90 0.8K
10:57 149.93 149.93 149.79 149.79 0.3K
10:58 149.79 149.79 149.79 149.79 3.0K
11:00 149.89 149.89 149.89 149.89 0.8K
11:01 149.98 149.98 149.98 149.98 0.1K
11:02 150.07 150.07 150.07 150.07 0.3K
11:03 149.98 149.98 149.98 149.98 1.5K
11:04 149.99 149.99 149.99 149.98 1.5K
11:06 150.11 150.11 150.11 150.11 0.7K
11:08 150.06 150.06 149.99 149.99 0.6K
11:09 149.99 150.00 149.99 150.00 1.5K
11:14 150.11 150.11 150.00 150.00 0.9K
11:16 150.00 150.07 150.00 150.00 2.5K
11:17 150.01 150.01 150.01 150.01 0.6K
11:18 149.95 149.95 149.90 149.95 5.8K
11:19 149.99 149.99 149.99 149.99 1.2K
11:20 150.01 150.01 150.01 150.01 2.1K
11:24 149.95 149.95 149.80 149.80 11.4K
11:25 149.75 149.75 149.75 149.75 0.8K
11:26 149.87 149.87 149.80 149.80 2.7K
11:27 149.80 149.80 149.80 149.80 0.5K
11:29 149.87 149.87 149.87 149.87 0.6K
11:30 149.88 149.88 149.88 149.88 0.2K
11:31 149.88 149.88 149.88 149.88 0.5K
11:32 149.88 149.88 149.88 149.88 0.8K
11:34 150.02 150.02 150.02 150.02 2.3K
11:36 150.21 150.21 150.21 150.21 1.3K
11:39 150.17 150.17 150.17 150.17 0.6K
11:40 150.30 150.32 150.30 150.32 3.2K
11:41 150.29 150.29 150.29 150.29 1.4K
11:45 150.25 150.25 150.19 150.19 6.7K
11:46 150.18 150.20 150.11 150.17 1.4K
11:48 150.16 150.16 150.11 150.11 2.6K
11:51 150.03 150.03 150.03 150.03 0.4K
11:53 150.05 150.05 150.05 150.05 0.3K
11:54 150.02 150.02 150.02 150.02 0.2K
11:55 150.05 150.05 149.80 149.80 1.1K
11:57 149.88 149.88 149.88 149.88 0.8K
11:59 150.02 150.02 150.02 150.02 0.3K
12:00 150.02 150.02 149.88 150.01 2.7K
12:01 149.90 149.90 149.90 149.90 0.8K
12:02 149.92 149.97 149.81 149.82 5.9K
12:05 149.78 149.78 149.78 149.78 0.7K
12:08 149.73 149.73 149.73 149.73 0.7K
12:11 149.87 149.87 149.87 149.87 0.4K
12:12 149.89 149.89 149.75 149.75 0.9K
12:13 149.78 149.78 149.78 149.78 0.9K
12:14 149.78 149.78 149.78 149.78 0.5K
12:17 149.78 149.78 149.48 149.48 3.0K
12:18 149.53 149.53 149.53 149.53 0.5K
12:20 149.36 149.36 149.36 149.36 0.3K
12:21 149.45 149.45 149.45 149.45 0.3K
12:23 149.53 149.53 149.53 149.53 0.7K
12:25 149.60 149.64 149.44 149.44 1.0K
12:26 149.67 149.67 149.67 149.67 0.5K
12:29 149.67 149.67 149.54 149.54 0.5K
12:30 149.71 149.71 149.70 149.70 1.1K
12:31 149.70 149.70 149.70 149.70 0.1K
12:32 149.70 149.70 149.70 149.70 0.5K
12:35 149.70 149.70 149.70 149.70 0.1K
12:36 149.70 149.70 149.70 149.70 0.3K
12:37 149.82 149.82 149.82 149.82 1.9K
12:38 149.84 149.84 149.84 149.84 0.1K
12:39 149.69 149.69 149.67 149.67 0.3K
12:40 149.67 149.67 149.67 149.67 0.2K
12:41 149.66 149.67 149.66 149.67 0.9K
12:43 149.67 149.67 149.67 149.67 0.8K
12:44 149.55 149.55 149.55 149.55 1.6K
12:46 149.47 149.47 149.47 149.47 0.1K
12:48 149.48 149.48 149.24 149.24 2.1K
12:50 149.08 149.08 149.07 149.07 0.7K
12:51 149.19 149.19 149.19 149.19 0.3K
12:52 149.08 149.08 149.08 149.07 0.3K
12:54 149.22 149.22 149.19 149.19 0.6K
12:56 149.07 149.07 149.07 149.07 0.3K
12:57 149.17 149.17 149.17 149.17 0.7K
12:58 149.08 149.08 149.08 149.07 0.4K
13:00 149.08 149.08 149.08 149.07 0.9K
13:01 149.22 149.24 149.07 149.07 1.7K
13:02 149.07 149.07 149.07 149.07 0.4K
13:03 149.06 149.06 149.06 149.06 0.2K
13:04 149.23 149.23 149.20 149.20 1.4K
13:07 149.22 149.22 149.10 149.10 2.1K
13:08 149.11 149.11 149.11 149.10 0.5K
13:09 149.11 149.11 149.11 149.10 0.7K
13:10 149.11 149.23 149.11 149.23 0.7K
13:12 149.20 149.21 149.14 149.14 2.9K
13:13 149.27 149.27 149.27 149.27 0.7K
13:15 149.12 149.12 149.12 149.12 0.5K
13:16 149.12 149.12 149.12 149.12 0.7K
13:17 149.12 149.12 149.12 149.12 1.4K
13:19 149.11 149.25 149.11 149.25 2.5K
13:23 149.26 149.27 149.26 149.27 0.7K
13:26 149.27 149.27 149.27 149.27 0.5K
13:28 149.27 149.27 149.27 149.27 0.8K
13:29 149.26 149.26 149.26 149.26 1.1K
13:30 149.25 149.25 149.25 149.25 1.0K
13:31 149.17 149.17 149.17 149.17 0.2K
13:32 149.32 149.36 149.28 149.28 2.4K
13:34 149.20 149.20 149.20 149.20 0.1K
13:35 149.20 149.20 149.20 149.20 0.2K
13:38 149.02 149.16 149.02 149.16 4.2K
13:39 148.90 148.90 148.90 148.90 0.5K
13:40 148.83 148.83 148.83 148.82 0.6K
13:42 148.86 148.86 148.57 148.61 2.6K
13:43 148.55 148.55 148.50 148.50 1.3K
13:44 148.50 148.50 148.23 148.23 1.4K
13:45 148.16 148.22 148.03 148.22 1.4K
13:47 148.13 148.28 148.13 148.18 5.5K
13:48 148.23 148.23 148.18 148.18 1.6K
13:50 148.21 148.21 148.21 148.21 0.5K
13:51 148.21 148.21 148.21 148.21 0.4K
13:52 148.18 148.21 148.18 148.21 1.4K
13:53 148.17 148.17 148.17 148.17 0.4K
13:55 147.97 147.97 147.79 147.79 2.5K
13:57 147.90 147.90 147.90 147.90 0.2K
13:59 147.91 147.95 147.91 147.95 1.9K
14:02 147.94 147.94 147.94 147.94 0.8K
14:03 147.94 147.94 147.94 147.94 0.5K
14:04 147.75 147.75 147.75 147.75 3.2K
14:06 147.48 147.48 147.48 147.48 0.1K
14:07 147.35 147.35 147.35 147.35 0.8K
14:08 147.16 147.16 147.16 147.16 0.9K
14:10 147.23 147.23 147.23 147.23 0.3K
14:11 146.99 146.99 146.99 146.99 0.8K
14:12 146.95 146.95 146.95 146.95 0.5K
14:15 146.91 146.93 146.91 146.93 0.9K
14:16 146.73 146.73 146.73 146.73 0.4K
14:17 146.72 146.72 146.72 146.72 0.8K
14:18 146.86 146.86 146.66 146.78 5.1K
14:19 146.71 146.88 146.71 146.85 5.1K
14:20 146.85 146.85 146.85 146.85 0.2K
14:21 146.78 146.78 146.78 146.78 1.9K
14:22 146.69 146.69 146.69 146.69 0.3K
14:24 146.92 146.92 146.92 146.92 0.6K
14:26 146.80 146.80 146.80 146.80 0.8K
14:27 146.80 146.80 146.80 146.80 0.1K
14:28 146.80 146.80 146.78 146.78 1.5K
14:29 146.60 146.60 146.60 146.60 3.6K
14:30 146.33 146.33 146.33 146.32 1.2K
14:31 146.32 146.35 146.32 146.35 1.2K
14:32 146.32 146.60 146.32 146.51 3.2K
14:34 146.70 146.70 146.70 146.70 0.3K
14:35 146.61 146.61 146.61 146.61 0.3K
14:36 146.63 146.63 146.63 146.63 1.6K
14:37 146.66 146.66 146.42 146.42 3.3K
14:39 146.22 146.22 146.22 146.22 0.9K
14:40 146.00 146.01 146.00 146.01 1.4K
14:41 145.99 145.99 145.99 145.99 0.4K
14:43 146.00 146.08 146.00 146.08 1.5K
14:45 146.15 146.15 146.08 146.07 2.5K
14:47 146.21 146.26 146.21 146.26 1.7K
14:48 146.18 146.18 146.18 146.18 0.5K
14:50 146.07 146.07 146.07 146.07 4.5K
14:53 145.56 145.67 145.49 145.49 5.9K
14:54 145.74 145.74 145.74 145.74 0.9K
14:55 145.61 145.61 145.61 145.61 0.3K
14:56 145.87 145.91 145.87 145.91 1.8K
14:57 145.94 145.94 145.94 145.94 0.9K
14:59 145.97 145.99 145.97 145.99 2.1K
15:00 145.93 146.07 145.93 146.07 1.1K
15:01 146.01 146.08 145.98 146.08 1.7K
15:02 145.96 145.96 145.91 145.91 0.6K
15:03 145.97 145.97 145.96 145.97 0.8K
15:05 145.97 145.97 145.97 145.97 1.4K
15:07 146.07 146.07 146.07 146.07 1.4K
15:08 146.05 146.05 146.05 146.05 0.2K
15:09 145.97 146.07 145.97 146.07 0.9K
15:10 145.97 146.08 145.97 146.08 2.1K
15:11 146.11 146.16 146.11 146.16 2.6K
15:12 146.15 146.15 146.15 146.15 1.1K
15:17 146.15 146.15 146.02 146.02 6.0K
15:18 146.04 146.04 146.04 146.04 1.7K
15:19 145.89 145.89 145.89 145.89 0.1K
15:20 145.89 145.90 145.75 145.75 1.7K
15:21 145.75 145.95 145.75 145.95 2.9K
15:22 146.07 146.07 146.07 146.07 1.6K
15:23 146.07 146.07 146.07 146.07 0.5K
15:24 146.07 146.07 146.07 146.07 0.4K
15:25 146.12 146.31 146.12 146.31 3.3K
15:26 146.23 146.23 146.23 146.23 2.1K
15:27 146.25 146.30 146.25 146.30 0.8K
15:28 146.22 146.22 146.19 146.19 0.9K
15:29 146.20 146.20 146.06 146.06 1.0K
15:30 146.09 146.13 146.08 146.13 1.6K
15:31 146.17 146.17 146.17 146.17 0.2K
15:32 146.10 146.13 146.07 146.08 5.6K
15:33 145.96 145.96 145.80 145.80 1.9K
15:34 145.82 145.82 145.82 145.82 0.1K
15:35 145.82 145.82 145.68 145.76 2.8K
15:36 145.92 145.96 145.92 145.96 2.0K
15:37 146.03 146.07 146.03 146.07 0.5K
15:38 146.09 146.13 146.09 146.13 2.3K
15:39 146.13 146.13 146.13 146.13 0.7K
15:40 146.25 146.25 146.19 146.19 2.0K
15:41 146.18 146.21 146.18 146.21 2.8K
15:42 146.16 146.16 146.16 146.16 1.8K
15:43 146.25 146.31 146.25 146.31 4.0K
15:44 146.26 146.26 146.23 146.23 2.1K
15:45 146.05 146.05 146.04 146.04 9.1K
15:47 146.17 146.17 146.17 146.17 2.8K
15:48 146.46 146.46 146.44 146.44 3.2K
15:49 146.39 146.50 146.39 146.46 4.4K
15:50 146.51 146.70 146.51 146.63 5.9K
15:51 146.62 146.81 146.62 146.81 2.8K
15:52 146.77 146.78 146.77 146.77 2.9K
15:53 146.74 146.74 146.69 146.72 4.6K
15:54 146.72 146.80 146.71 146.73 7.2K
15:55 146.82 147.09 146.82 147.09 6.2K
15:56 147.46 147.63 147.41 147.63 24.3K
15:57 147.63 147.63 147.49 147.49 9.8K
15:58 147.53 147.56 147.01 147.16 22.3K
15:59 147.11 147.11 146.72 146.88 570.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据