WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 144.45 144.45 144.17 144.17 3.8K
09:34 144.17 144.17 144.17 144.17 0.6K
09:35 142.93 142.93 142.93 142.93 0.2K
09:36 143.00 143.17 143.00 143.17 1.0K
09:38 143.48 143.48 143.48 143.48 0.8K
09:39 143.88 143.88 143.88 143.88 0.8K
09:40 143.78 143.78 143.78 143.78 0.2K
09:41 143.78 143.78 143.78 143.78 0.7K
09:45 143.53 143.53 143.53 143.53 1.4K
09:49 143.96 143.96 143.09 143.09 2.0K
09:50 143.50 143.50 143.50 143.50 0.7K
09:51 143.33 143.33 143.33 143.33 0.2K
09:52 143.64 143.64 143.31 143.64 2.8K
09:55 143.58 143.58 143.58 143.57 0.3K
09:56 143.58 143.58 143.58 143.58 0.5K
09:57 143.40 143.40 143.40 143.40 2.3K
09:59 143.32 143.32 143.32 143.32 0.4K
10:00 143.33 143.39 143.20 143.39 2.1K
10:01 143.29 143.29 143.29 143.29 0.7K
10:04 143.28 143.28 143.27 143.28 5.5K
10:05 143.27 143.27 143.27 143.27 0.4K
10:06 143.22 143.22 143.22 143.22 0.8K
10:07 143.20 143.20 143.20 143.20 0.5K
10:08 142.98 142.98 142.98 142.98 2.6K
10:12 143.31 143.58 143.31 143.58 1.0K
10:13 143.60 143.60 143.58 143.57 2.1K
10:16 143.60 143.71 143.60 143.71 0.6K
10:17 143.64 143.64 143.64 143.64 0.5K
10:18 143.64 143.64 143.64 143.64 0.3K
10:19 143.69 143.90 143.64 143.90 1.7K
10:20 143.75 144.18 143.75 144.18 1.0K
10:21 144.00 144.00 143.99 143.99 1.0K
10:24 143.91 144.28 143.91 144.28 2.8K
10:25 144.32 144.32 144.11 144.11 0.3K
10:26 144.26 144.26 144.26 144.26 0.2K
10:27 144.12 144.12 144.12 144.12 1.5K
10:29 144.12 144.12 144.12 144.12 0.2K
10:31 144.21 144.21 144.21 144.21 0.4K
10:32 144.46 144.46 144.46 144.46 0.5K
10:33 144.21 144.21 144.21 144.21 1.0K
10:34 144.21 144.21 144.21 144.21 0.2K
10:35 144.48 144.54 144.48 144.54 1.2K
10:37 144.44 144.51 144.44 144.51 2.7K
10:38 144.57 144.57 144.45 144.45 0.8K
10:39 144.49 144.49 144.49 144.49 3.1K
10:42 144.63 144.63 144.63 144.63 0.6K
10:44 144.68 144.68 144.68 144.68 0.5K
10:46 144.70 144.70 144.55 144.57 2.7K
10:47 144.49 144.49 144.13 144.13 5.1K
10:48 144.26 144.26 144.26 144.26 0.2K
10:49 144.26 144.26 144.26 144.26 0.7K
10:50 144.26 144.26 144.26 144.26 1.0K
10:59 144.13 144.13 144.13 144.13 0.4K
11:00 144.33 144.33 144.33 144.33 1.3K
11:04 144.34 144.35 144.34 144.35 0.6K
11:08 144.16 144.17 144.16 144.17 1.9K
11:09 143.96 143.96 143.96 143.96 0.2K
11:10 143.82 143.82 143.82 143.82 2.7K
11:13 143.83 143.83 143.83 143.83 0.5K
11:15 144.03 144.03 144.02 144.01 1.6K
11:16 143.90 143.90 143.90 143.90 0.2K
11:17 144.06 144.07 143.98 144.07 1.7K
11:18 143.97 143.97 143.58 143.80 9.7K
11:20 143.52 143.52 143.52 143.52 0.3K
11:21 143.52 143.52 143.52 143.52 1.1K
11:24 143.50 143.61 143.50 143.61 2.4K
11:30 143.50 143.50 143.50 143.50 1.4K
11:35 143.59 143.59 143.59 143.59 0.1K
11:36 143.70 143.78 143.70 143.75 4.3K
11:37 143.63 143.78 143.62 143.62 4.0K
11:39 143.65 143.78 143.65 143.75 9.8K
11:40 143.74 143.74 143.74 143.74 2.4K
11:41 143.61 143.61 143.61 143.61 0.7K
11:42 143.60 143.60 143.57 143.57 0.6K
11:44 143.50 143.50 143.50 143.50 1.0K
11:49 143.54 143.54 143.54 143.54 0.8K
11:51 143.62 143.62 143.62 143.62 0.4K
11:52 143.62 143.62 143.62 143.62 0.4K
11:53 143.61 143.61 143.61 143.61 0.5K
11:55 143.75 143.80 143.71 143.71 8.8K
11:57 143.35 143.35 143.35 143.35 0.2K
11:58 143.20 143.20 143.20 143.20 2.1K
12:06 143.14 143.14 143.14 143.14 0.4K
12:11 143.16 143.16 143.16 143.16 1.0K
12:14 142.97 142.98 142.97 142.98 1.4K
12:15 142.98 142.98 142.98 142.98 0.9K
12:22 143.10 143.10 143.06 143.06 1.7K
12:24 143.06 143.06 143.06 143.06 0.5K
12:25 143.07 143.07 143.07 143.07 0.3K
12:26 142.91 143.05 142.91 143.05 0.8K
12:28 143.07 143.07 143.07 143.07 0.2K
12:29 143.01 143.01 143.01 143.01 1.2K
12:32 143.07 143.07 143.07 143.07 0.6K
12:33 143.07 143.07 143.07 143.07 0.3K
12:34 143.07 143.07 143.07 143.07 0.2K
12:35 143.07 143.11 143.07 143.11 0.6K
12:37 143.05 143.05 143.05 143.05 1.0K
12:39 143.06 143.23 143.06 143.23 2.7K
12:40 143.16 143.26 143.16 143.23 1.2K
12:41 143.16 143.16 143.11 143.11 1.3K
12:42 143.15 143.15 143.14 143.14 2.3K
12:44 143.08 143.14 143.08 143.14 2.1K
12:46 143.21 143.21 143.21 143.21 1.2K
12:47 143.30 143.30 143.30 143.30 0.5K
12:48 143.30 143.30 143.18 143.18 1.7K
12:49 143.29 143.29 143.18 143.18 0.8K
12:51 143.29 143.29 143.29 143.29 0.4K
12:52 143.19 143.29 143.19 143.29 0.5K
12:53 143.29 143.29 143.29 143.29 0.3K
12:54 143.19 143.26 143.12 143.21 7.0K
12:56 143.15 143.15 143.15 143.15 1.3K
13:01 143.28 143.29 143.28 143.29 0.3K
13:02 143.17 143.17 143.17 143.17 0.7K
13:03 143.17 143.22 143.17 143.22 0.3K
13:05 143.25 143.25 143.24 143.24 2.4K
13:06 143.25 143.25 143.25 143.25 0.3K
13:07 143.15 143.25 143.15 143.25 1.9K
13:08 143.28 143.28 143.28 143.28 0.7K
13:10 143.25 143.25 143.25 143.25 0.5K
13:11 143.25 143.25 143.25 143.25 1.1K
13:14 143.23 143.23 143.23 143.23 2.4K
13:18 143.28 143.41 143.28 143.41 1.8K
13:20 143.28 143.28 143.28 143.28 0.5K
13:22 143.28 143.41 143.28 143.36 7.8K
13:23 143.44 143.52 143.44 143.52 1.7K
13:24 143.55 143.57 143.55 143.57 0.3K
13:25 143.53 143.55 143.48 143.55 1.2K
13:28 143.47 143.47 143.47 143.47 0.5K
13:29 143.47 143.48 143.47 143.48 1.5K
13:30 143.48 143.48 143.48 143.48 1.1K
13:32 143.46 143.46 143.46 143.46 1.0K
13:34 143.54 143.54 143.48 143.48 2.2K
13:36 143.55 143.55 143.55 143.55 0.7K
13:38 143.50 143.50 143.50 143.50 0.7K
13:39 143.57 143.57 143.57 143.57 4.5K
13:41 143.62 143.62 143.57 143.57 0.4K
13:42 143.66 143.66 143.66 143.66 1.0K
13:43 143.64 143.64 143.64 143.64 0.2K
13:44 143.64 143.78 143.64 143.78 1.2K
13:46 143.64 143.64 143.64 143.64 0.6K
13:48 143.71 143.71 143.71 143.71 1.5K
13:49 143.58 143.60 143.58 143.60 1.1K
13:52 143.60 143.60 143.60 143.60 1.4K
13:53 143.60 143.60 143.60 143.60 0.5K
13:56 143.61 143.61 143.61 143.60 0.6K
13:57 143.61 143.61 143.61 143.60 0.3K
13:59 143.62 143.62 143.62 143.62 0.2K
14:01 143.62 143.74 143.62 143.74 2.8K
14:03 143.65 143.65 143.65 143.65 0.1K
14:04 143.59 143.68 143.59 143.68 0.6K
14:06 143.65 143.65 143.65 143.65 0.4K
14:07 143.65 143.65 143.65 143.65 0.3K
14:08 143.65 143.65 143.65 143.65 1.3K
14:11 143.65 143.65 143.65 143.65 0.3K
14:12 143.65 143.65 143.65 143.65 0.4K
14:13 143.70 143.70 143.70 143.70 0.2K
14:14 143.64 143.67 143.64 143.67 1.1K
14:17 143.75 143.75 143.75 143.75 0.9K
14:18 143.69 143.69 143.69 143.69 1.3K
14:19 143.69 143.69 143.69 143.69 0.3K
14:20 143.69 143.69 143.69 143.69 0.3K
14:21 143.59 143.59 143.58 143.58 4.0K
14:23 143.64 143.64 143.64 143.64 0.2K
14:24 143.70 143.70 143.70 143.70 1.8K
14:26 143.74 143.74 143.74 143.74 0.4K
14:27 143.74 143.74 143.74 143.74 0.2K
14:28 143.74 143.74 143.74 143.74 0.3K
14:30 143.74 143.74 143.74 143.74 0.2K
14:31 143.74 143.74 143.74 143.74 0.2K
14:32 143.74 143.74 143.74 143.74 0.2K
14:34 143.77 143.77 143.75 143.75 0.6K
14:35 143.75 143.75 143.75 143.75 0.4K
14:37 143.90 144.09 143.90 144.09 2.9K
14:39 143.99 143.99 143.99 143.99 0.9K
14:40 143.99 144.03 143.93 144.03 1.5K
14:41 144.03 144.03 144.03 144.03 0.1K
14:42 143.99 144.10 143.99 144.10 0.3K
14:43 144.02 144.02 144.02 144.02 0.2K
14:44 144.00 144.02 144.00 144.02 1.2K
14:46 144.03 144.03 144.03 144.03 0.5K
14:49 144.03 144.05 144.03 144.04 0.6K
14:50 144.05 144.05 144.05 144.04 0.8K
14:51 144.17 144.17 144.17 144.17 1.4K
14:52 144.16 144.16 144.14 144.14 0.4K
14:53 144.14 144.14 144.14 144.14 0.4K
14:54 144.14 144.14 144.03 144.03 1.3K
14:55 144.14 144.14 144.14 144.14 0.4K
14:56 144.08 144.08 144.08 144.08 1.2K
14:57 144.09 144.09 144.09 144.09 0.5K
14:58 144.24 144.24 144.23 144.23 0.2K
14:59 144.20 144.20 144.20 144.20 1.7K
15:03 144.20 144.20 144.01 144.01 4.5K
15:09 143.89 143.89 143.89 143.89 0.2K
15:10 143.90 143.90 143.90 143.90 0.2K
15:11 143.90 143.90 143.90 143.90 0.9K
15:12 143.88 143.88 143.82 143.82 1.5K
15:13 143.86 144.00 143.86 144.00 3.6K
15:14 144.00 144.00 143.91 143.91 7.3K
15:16 143.87 143.97 143.87 143.97 2.6K
15:19 144.10 144.10 144.10 144.10 2.9K
15:21 144.12 144.12 144.12 144.12 0.2K
15:23 144.23 144.23 144.23 144.23 2.5K
15:28 144.32 144.32 144.32 144.32 0.9K
15:29 144.28 144.28 144.28 144.28 0.5K
15:30 144.27 144.27 144.27 144.27 1.1K
15:31 144.30 144.36 144.30 144.36 1.1K
15:32 144.37 144.37 144.37 144.37 0.6K
15:33 144.32 144.32 144.32 144.32 1.6K
15:34 144.32 144.32 144.24 144.24 3.6K
15:35 144.24 144.32 144.24 144.32 2.3K
15:37 144.58 144.58 144.58 144.58 1.2K
15:39 144.47 144.50 144.43 144.43 2.3K
15:40 144.43 144.43 144.36 144.36 1.3K
15:41 144.25 144.25 144.25 144.25 0.5K
15:42 144.36 144.68 144.36 144.68 2.9K
15:43 144.53 144.64 144.53 144.54 2.4K
15:44 144.55 144.62 144.55 144.62 1.7K
15:45 144.59 144.59 144.59 144.59 0.8K
15:46 144.54 144.54 144.52 144.52 0.5K
15:47 144.54 144.54 144.54 144.54 2.3K
15:48 144.48 144.52 144.48 144.51 1.6K
15:49 144.34 144.34 144.26 144.32 3.4K
15:50 144.26 144.26 144.18 144.18 3.0K
15:51 144.26 144.41 144.26 144.41 4.6K
15:52 144.28 144.35 144.28 144.35 2.7K
15:53 144.35 144.35 144.34 144.35 0.9K
15:54 144.26 144.26 144.12 144.15 2.6K
15:55 144.00 144.26 144.00 144.20 6.3K
15:56 144.20 144.20 144.12 144.18 5.9K
15:57 144.14 144.15 144.08 144.08 5.7K
15:58 144.03 144.34 144.03 144.24 19.1K
15:59 144.30 144.49 144.25 144.49 139.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据