WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 139.73 140.36 139.73 140.36 24.6K
09:55 139.79 140.13 139.79 140.13 2.5K
09:56 140.16 140.16 140.16 140.16 0.1K
09:57 140.15 140.15 140.15 140.15 0.4K
09:59 140.04 140.04 140.04 140.04 0.4K
10:01 140.14 140.14 140.14 140.14 0.7K
10:02 140.23 140.23 140.13 140.13 1.3K
10:03 140.02 140.14 140.02 140.14 0.8K
10:05 140.07 140.07 140.07 140.07 0.8K
10:08 140.00 140.00 140.00 140.00 0.8K
10:09 140.18 140.18 140.18 140.18 1.2K
10:10 140.35 140.35 140.35 140.35 0.3K
10:11 140.23 140.23 140.15 140.15 1.4K
10:17 140.76 140.76 140.67 140.67 4.3K
10:19 140.51 140.51 140.51 140.51 0.2K
10:20 140.50 140.50 140.50 140.50 0.7K
10:24 140.43 140.43 140.43 140.43 0.6K
10:25 140.38 140.38 139.97 139.97 1.6K
10:26 140.19 140.19 140.19 140.19 1.3K
10:30 140.35 140.35 140.35 140.35 1.3K
10:32 140.37 140.37 140.37 140.37 0.7K
10:36 140.46 140.46 140.46 140.46 0.2K
10:37 140.39 140.74 140.39 140.74 2.4K
10:38 140.75 140.79 140.75 140.79 1.9K
10:40 141.20 141.20 140.95 140.95 2.3K
10:41 140.86 140.87 140.86 140.87 1.0K
10:42 140.87 140.87 140.86 140.86 1.1K
10:45 140.91 140.91 140.91 140.91 0.4K
10:47 140.91 140.91 140.64 140.64 0.8K
10:50 140.79 140.79 140.79 140.79 2.0K
10:51 140.73 140.73 140.54 140.55 0.9K
10:52 140.53 140.53 140.53 140.53 2.1K
10:56 140.79 140.79 140.79 140.79 1.4K
10:59 140.88 140.88 140.88 140.88 0.2K
11:00 140.81 140.81 140.81 140.81 1.4K
11:01 140.58 140.58 140.58 140.58 2.7K
11:06 140.56 140.56 140.56 140.56 0.4K
11:07 140.58 140.58 140.58 140.58 0.2K
11:08 140.57 140.57 140.57 140.57 1.7K
11:11 140.70 140.70 140.70 140.70 0.5K
11:13 140.64 140.64 140.64 140.64 1.4K
11:18 140.81 140.88 140.81 140.88 1.5K
11:19 141.00 141.00 140.74 140.74 1.2K
11:20 140.74 140.74 140.65 140.65 1.4K
11:28 140.71 140.71 140.71 140.71 1.5K
11:35 140.79 140.81 140.79 140.81 2.1K
11:37 140.90 140.90 140.90 140.90 0.2K
11:39 140.80 140.96 140.80 140.96 1.1K
11:42 141.11 141.11 141.11 141.10 0.4K
11:43 141.14 141.14 141.14 141.14 0.5K
11:44 141.22 141.22 141.22 141.22 0.2K
11:45 141.22 141.22 141.22 141.22 0.2K
11:46 141.21 141.25 140.88 140.88 5.7K
11:47 140.92 140.92 140.92 140.92 0.2K
11:49 140.73 140.73 140.73 140.73 0.3K
11:50 140.75 140.75 140.74 140.74 1.2K
11:53 140.46 140.46 140.46 140.46 0.1K
11:54 140.48 140.48 140.48 140.48 4.5K
11:56 140.61 140.61 140.61 140.61 0.9K
11:59 140.50 140.50 140.50 140.50 0.3K
12:00 140.46 140.46 140.46 140.46 0.5K
12:02 140.52 140.52 140.46 140.46 1.7K
12:03 140.41 140.41 140.41 140.41 6.3K
12:05 140.59 140.59 140.59 140.59 0.5K
12:06 140.60 140.60 140.60 140.60 2.2K
12:10 140.65 140.65 140.65 140.65 1.0K
12:12 140.74 140.74 140.74 140.74 0.3K
12:13 140.70 140.70 140.70 140.70 1.1K
12:17 140.54 140.54 140.54 140.54 0.3K
12:18 140.70 140.70 140.70 140.70 1.5K
12:23 140.67 140.67 140.67 140.67 0.1K
12:24 140.67 140.67 140.67 140.67 0.7K
12:26 140.64 140.64 140.64 140.64 0.5K
12:28 140.62 140.62 140.62 140.62 0.7K
12:33 140.56 140.56 140.56 140.56 0.7K
12:35 140.50 140.50 140.50 140.50 1.0K
12:38 140.64 140.64 140.64 140.64 6.2K
12:39 140.73 140.73 140.73 140.73 0.1K
12:40 140.62 140.93 140.62 140.93 3.1K
12:42 141.00 141.00 141.00 141.00 0.9K
12:49 140.63 140.63 140.63 140.63 0.3K
12:50 140.79 140.79 140.79 140.79 1.1K
12:51 140.65 140.83 140.65 140.83 1.3K
12:54 140.96 140.96 140.96 140.96 1.4K
12:55 140.92 140.92 140.92 140.92 1.2K
12:58 140.77 140.77 140.77 140.77 0.7K
12:59 140.81 140.81 140.81 140.81 4.2K
13:00 140.88 140.88 140.88 140.88 0.3K
13:01 140.92 140.92 140.92 140.92 0.3K
13:02 140.84 140.84 140.84 140.84 0.2K
13:03 140.71 140.71 140.71 140.71 1.7K
13:04 140.49 140.49 140.39 140.39 4.2K
13:05 140.49 140.49 140.49 140.49 0.8K
13:07 140.50 140.50 140.50 140.50 0.2K
13:08 140.33 140.33 140.33 140.33 0.5K
13:11 140.50 140.50 140.33 140.33 0.7K
13:13 140.60 140.65 140.60 140.60 4.2K
13:14 140.60 140.60 140.60 140.60 0.6K
13:15 140.72 140.76 140.72 140.76 1.7K
13:16 140.75 140.75 140.75 140.75 1.1K
13:17 140.52 140.52 140.52 140.52 0.2K
13:18 140.52 140.52 140.52 140.51 1.6K
13:20 140.50 140.50 139.98 139.98 2.4K
13:21 139.98 139.98 139.96 139.96 1.0K
13:22 139.95 139.95 139.95 139.95 0.6K
13:23 139.95 139.95 139.95 139.95 0.3K
13:25 140.13 140.13 140.13 140.13 0.6K
13:28 139.95 139.95 139.80 139.80 0.9K
13:29 139.54 139.54 139.54 139.54 1.3K
13:35 139.45 139.45 139.45 139.45 0.1K
13:36 139.39 139.39 139.39 139.39 2.8K
13:40 139.54 139.54 139.54 139.54 1.8K
13:41 139.66 139.66 139.66 139.66 0.9K
13:42 139.73 139.75 139.68 139.68 1.4K
13:43 139.69 139.69 139.69 139.69 0.3K
13:44 139.58 139.58 139.58 139.58 0.5K
13:45 139.77 139.79 139.73 139.73 2.1K
13:47 139.73 139.78 139.73 139.78 2.5K
13:48 139.85 139.85 139.85 139.85 1.2K
13:52 139.88 139.88 139.88 139.88 6.0K
13:57 140.01 140.01 140.01 140.01 1.0K
13:59 140.02 140.04 140.02 140.04 0.5K
14:00 139.86 139.87 139.75 139.87 10.6K
14:01 139.92 139.92 139.92 139.92 3.4K
14:02 139.89 139.89 139.89 139.89 0.8K
14:05 139.98 139.98 139.98 139.98 2.3K
14:07 140.03 140.03 140.03 140.03 0.8K
14:12 140.00 140.00 139.92 139.92 0.4K
14:13 139.90 139.90 139.90 139.90 0.2K
14:14 139.94 139.94 139.93 139.93 0.6K
14:16 139.92 139.92 139.92 139.92 2.3K
14:19 140.12 140.12 139.96 139.96 6.4K
14:26 140.09 140.09 140.03 140.03 1.6K
14:31 140.05 140.05 140.05 140.05 0.1K
14:32 140.13 140.13 140.13 140.13 1.6K
14:35 140.03 140.06 140.00 140.06 0.6K
14:36 140.05 140.05 140.05 140.05 1.4K
14:38 139.99 139.99 139.91 139.91 0.8K
14:39 139.92 140.01 139.92 140.01 0.5K
14:40 139.95 139.96 139.95 139.96 0.7K
14:41 140.02 140.02 139.91 139.91 4.1K
14:43 139.92 139.92 139.92 139.92 0.3K
14:44 139.91 139.94 139.91 139.94 0.7K
14:45 139.94 140.04 139.94 140.04 6.2K
14:46 140.09 140.09 140.09 140.09 1.3K
14:47 140.10 140.10 140.10 140.10 0.3K
14:48 140.11 140.18 140.11 140.18 1.4K
14:50 140.11 140.11 140.07 140.07 0.9K
14:51 140.07 140.07 140.07 140.07 0.1K
14:52 140.07 140.07 140.07 140.07 0.2K
14:53 140.06 140.06 140.00 140.06 1.1K
14:56 140.00 140.00 139.93 139.93 1.4K
14:57 139.93 139.93 139.89 139.89 0.9K
14:58 139.88 139.88 139.88 139.88 0.8K
14:59 139.88 139.88 139.88 139.88 0.8K
15:00 139.88 139.88 139.88 139.88 2.0K
15:01 140.05 140.07 140.05 140.07 2.0K
15:03 140.11 140.11 140.11 140.11 1.2K
15:07 140.08 140.08 140.08 140.08 0.6K
15:09 140.07 140.08 140.07 140.08 0.9K
15:12 140.07 140.07 140.07 140.07 0.9K
15:14 140.10 140.10 140.08 140.07 0.6K
15:15 140.08 140.08 140.08 140.07 0.6K
15:17 140.14 140.17 140.14 140.17 1.1K
15:18 140.13 140.13 140.13 140.13 0.3K
15:19 140.13 140.13 140.09 140.09 1.5K
15:22 139.99 139.99 139.92 139.92 1.2K
15:23 139.97 139.98 139.97 139.98 0.8K
15:24 140.03 140.08 140.03 140.08 1.2K
15:25 140.05 140.05 140.05 140.05 0.2K
15:26 140.04 140.05 140.04 140.05 1.3K
15:27 140.04 140.04 140.04 140.04 0.5K
15:28 140.05 140.25 140.05 140.25 5.3K
15:29 140.25 140.25 140.25 140.25 0.2K
15:30 140.28 140.28 140.28 140.28 1.9K
15:32 140.23 140.23 140.23 140.23 6.4K
15:35 140.41 140.41 140.41 140.41 0.8K
15:36 140.45 140.45 140.45 140.45 1.1K
15:37 140.48 140.51 140.47 140.51 2.7K
15:38 140.59 140.68 140.59 140.68 1.6K
15:40 140.59 140.66 140.59 140.66 3.2K
15:42 140.65 140.65 140.65 140.65 0.6K
15:43 140.65 140.65 140.65 140.65 1.1K
15:44 140.69 140.74 140.69 140.74 2.8K
15:45 140.74 140.74 140.50 140.50 7.5K
15:46 140.44 140.48 140.44 140.45 2.2K
15:47 140.49 140.68 140.49 140.60 3.4K
15:48 140.68 140.68 140.68 140.68 2.2K
15:49 140.69 140.69 140.56 140.58 6.1K
15:50 140.86 140.86 140.86 140.86 0.9K
15:51 140.79 141.19 140.79 141.19 4.3K
15:52 141.27 141.35 141.24 141.35 1.7K
15:53 141.29 141.40 141.27 141.38 5.3K
15:54 141.42 141.42 141.33 141.32 2.9K
15:55 141.31 141.39 141.31 141.38 4.8K
15:56 141.38 141.38 141.27 141.27 6.6K
15:57 141.26 141.26 140.77 140.80 11.6K
15:58 140.90 140.90 140.69 140.81 10.7K
15:59 140.79 140.88 140.67 140.67 379.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据