WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 143.21 143.52 142.63 142.63 4.6K
09:31 142.78 143.44 142.78 143.44 0.8K
09:41 142.15 142.15 142.15 142.15 0.3K
09:44 142.48 142.70 142.48 142.70 1.7K
09:46 142.51 142.51 142.20 142.20 2.5K
09:48 142.11 142.26 142.11 142.26 1.2K
09:49 142.01 142.26 142.01 142.26 0.7K
09:50 142.11 142.11 142.11 142.10 1.9K
09:51 142.42 142.96 142.42 142.96 2.9K
09:53 142.95 142.95 142.95 142.95 1.0K
09:54 143.26 143.26 143.26 143.26 0.5K
09:55 142.96 142.96 142.76 142.96 4.0K
09:58 142.66 142.66 142.50 142.50 2.4K
09:59 142.33 142.47 142.33 142.47 0.9K
10:01 142.99 142.99 142.70 142.90 2.0K
10:04 142.86 143.24 142.86 143.24 4.8K
10:05 143.22 143.73 143.22 143.73 2.9K
10:06 143.64 143.64 143.64 143.64 0.1K
10:07 143.60 143.80 143.60 143.80 2.8K
10:08 143.62 143.62 143.62 143.62 4.1K
10:13 143.15 143.28 143.15 143.28 1.0K
10:14 143.60 143.60 143.60 143.60 0.1K
10:15 143.45 143.45 143.26 143.26 1.5K
10:17 143.31 143.31 143.31 143.31 0.9K
10:18 143.31 143.31 143.31 143.31 0.3K
10:19 143.31 143.31 143.31 143.31 0.8K
10:21 143.76 144.12 143.76 144.12 3.3K
10:24 143.93 143.93 143.92 143.92 2.2K
10:26 143.90 143.90 143.90 143.90 0.3K
10:27 143.80 143.80 143.80 143.80 0.3K
10:29 143.69 143.69 143.69 143.69 0.8K
10:33 143.78 143.96 143.60 143.60 1.9K
10:34 143.96 143.96 143.96 143.96 1.1K
10:35 143.78 143.78 143.78 143.78 3.3K
10:36 144.14 144.14 144.14 144.14 1.0K
10:37 144.13 144.15 144.13 144.15 3.0K
10:40 144.13 144.13 144.13 144.13 0.4K
10:41 144.13 144.13 143.84 143.84 2.0K
10:42 143.81 143.81 143.81 143.81 0.9K
10:43 143.80 143.80 143.80 143.80 1.3K
10:46 143.92 143.92 143.92 143.92 1.1K
10:49 143.92 143.92 143.92 143.92 0.6K
10:50 143.92 143.92 143.92 143.92 5.0K
10:51 143.92 143.92 143.92 143.92 0.2K
10:52 143.35 143.35 143.30 143.33 11.7K
10:55 143.30 143.30 143.30 143.30 0.7K
10:57 143.18 143.18 143.18 143.18 0.5K
10:58 143.18 143.18 143.18 143.18 0.4K
11:00 143.19 143.19 143.19 143.19 0.3K
11:01 143.19 143.19 143.19 143.19 0.2K
11:02 143.19 143.23 143.19 143.23 2.6K
11:06 143.20 143.20 143.20 143.20 0.2K
11:07 143.32 143.32 143.32 143.32 1.4K
11:08 143.26 143.26 143.26 143.26 2.3K
11:09 143.13 143.13 143.03 143.03 2.4K
11:10 142.70 142.70 142.70 142.70 1.7K
11:14 142.93 142.93 142.93 142.93 1.2K
11:16 142.69 142.69 142.69 142.69 1.2K
11:19 142.09 142.09 142.09 142.09 0.2K
11:20 142.09 142.44 142.09 142.44 2.0K
11:23 142.61 142.61 142.61 142.61 1.0K
11:24 142.56 142.56 142.56 142.56 0.2K
11:25 142.50 142.50 142.50 142.50 1.8K
11:27 142.28 142.28 142.28 142.28 0.3K
11:29 142.51 142.51 142.44 142.44 1.3K
11:30 142.42 142.42 142.42 142.42 1.2K
11:31 142.45 142.45 142.45 142.45 1.1K
11:32 142.28 142.28 142.28 142.28 1.1K
11:33 142.38 142.38 142.38 142.38 1.0K
11:35 142.28 142.28 142.28 142.28 0.4K
11:36 142.38 142.38 142.38 142.38 1.1K
11:37 142.55 142.55 142.55 142.55 0.9K
11:38 142.57 142.57 142.57 142.57 0.4K
11:40 142.60 142.60 142.51 142.51 4.6K
11:43 142.82 142.82 142.82 142.82 1.8K
11:49 142.96 142.96 142.96 142.96 0.4K
11:51 142.70 142.79 142.70 142.79 0.6K
11:52 143.04 143.04 143.04 143.04 1.4K
11:54 143.24 143.24 143.24 143.24 2.3K
11:55 143.20 143.20 143.09 143.09 4.0K
12:01 143.02 143.02 143.02 143.02 0.3K
12:02 143.21 143.21 143.21 143.21 1.1K
12:03 143.47 143.47 143.47 143.47 0.4K
12:07 143.02 143.02 143.02 143.02 0.1K
12:08 143.39 143.39 143.39 143.39 0.6K
12:11 143.33 143.46 143.33 143.46 1.9K
12:12 143.44 143.44 143.44 143.44 0.4K
12:13 143.44 143.44 143.44 143.44 0.2K
12:15 143.35 143.35 143.35 143.35 0.8K
12:17 143.54 143.54 143.24 143.24 1.0K
12:21 143.25 143.25 143.25 143.25 2.1K
12:23 143.05 143.20 143.02 143.02 1.5K
12:24 143.34 143.34 143.34 143.34 2.2K
12:26 143.47 143.47 143.47 143.47 0.4K
12:28 143.62 143.62 143.62 143.62 0.8K
12:30 143.63 143.63 143.63 143.63 0.7K
12:35 143.47 143.47 143.47 143.47 0.2K
12:36 143.52 143.52 143.52 143.52 1.0K
12:37 143.47 143.47 143.47 143.47 0.5K
12:38 143.59 143.59 143.59 143.59 1.1K
12:41 143.57 143.59 143.57 143.59 0.4K
12:42 143.40 143.40 143.40 143.40 3.2K
12:44 143.24 143.24 143.24 143.24 0.8K
12:45 143.25 143.25 143.25 143.25 1.5K
12:46 143.28 143.28 143.28 143.28 1.1K
12:49 143.28 143.28 143.15 143.27 3.0K
12:55 143.18 143.18 143.00 143.00 1.9K
12:57 143.00 143.00 142.69 142.69 11.6K
12:58 142.33 142.33 142.31 142.31 0.6K
12:59 142.28 142.28 142.28 142.28 0.1K
13:00 142.26 142.45 142.26 142.45 0.9K
13:02 142.26 142.26 142.26 142.26 0.2K
13:03 142.26 142.26 142.26 142.26 0.2K
13:04 142.25 142.25 142.25 142.25 0.2K
13:05 142.43 142.43 142.24 142.24 2.0K
13:06 142.17 142.19 142.17 142.19 1.5K
13:08 142.14 142.14 142.14 142.14 0.2K
13:09 142.03 142.03 142.03 142.03 0.2K
13:10 142.37 142.37 142.37 142.37 1.2K
13:11 142.33 142.33 142.33 142.33 1.8K
13:13 142.23 142.23 142.23 142.23 0.1K
13:14 142.31 142.31 142.31 142.31 0.7K
13:15 142.31 142.31 142.31 142.31 1.0K
13:16 142.42 142.47 142.42 142.47 10.3K
13:17 142.58 142.58 142.58 142.58 0.7K
13:19 142.56 142.67 142.56 142.67 0.8K
13:21 142.70 142.70 142.70 142.70 0.4K
13:23 142.58 142.58 142.58 142.58 0.4K
13:24 142.70 142.86 142.70 142.86 3.4K
13:25 142.81 142.81 142.81 142.81 1.0K
13:28 142.72 142.72 142.54 142.54 3.2K
13:30 142.78 142.78 142.78 142.78 0.3K
13:31 142.78 142.78 142.78 142.78 0.8K
13:32 142.95 142.95 142.95 142.95 1.7K
13:35 143.13 143.13 143.11 143.10 1.0K
13:38 143.05 143.05 143.05 143.05 0.9K
13:39 142.95 142.95 142.95 142.95 0.2K
13:40 142.95 142.95 142.95 142.95 0.4K
13:41 143.07 143.07 143.07 143.07 1.4K
13:42 143.00 143.00 143.00 143.00 0.6K
13:44 142.92 142.92 142.92 142.92 1.1K
13:45 142.95 142.95 142.95 142.95 0.3K
13:46 142.78 142.78 142.78 142.78 2.2K
13:49 142.68 142.68 142.68 142.68 1.4K
13:50 142.68 142.68 142.68 142.68 4.0K
13:54 142.53 142.53 142.53 142.53 2.1K
13:55 142.53 142.53 142.53 142.53 0.1K
13:57 142.67 142.67 142.67 142.67 0.9K
13:58 142.67 142.67 142.66 142.66 0.8K
13:59 142.65 142.65 142.65 142.65 0.7K
14:00 142.59 142.59 142.43 142.43 4.2K
14:02 142.27 142.35 142.27 142.35 5.9K
14:04 142.23 142.23 142.23 142.23 0.1K
14:05 142.31 142.31 142.31 142.31 1.3K
14:06 142.34 142.34 142.34 142.34 0.2K
14:07 142.29 142.29 142.29 142.29 1.2K
14:09 142.28 142.28 142.28 142.28 0.3K
14:10 142.56 142.56 142.56 142.56 2.2K
14:11 142.48 142.48 142.48 142.48 0.2K
14:12 142.47 142.47 142.42 142.42 3.7K
14:14 142.42 142.42 142.42 142.42 0.2K
14:15 142.41 142.41 142.41 142.41 1.3K
14:16 142.33 142.33 142.33 142.33 0.8K
14:18 142.32 142.32 142.32 142.32 0.5K
14:19 142.44 142.44 142.32 142.32 0.9K
14:22 142.32 142.32 142.32 142.32 0.6K
14:24 142.32 142.32 142.32 142.32 0.6K
14:25 142.32 142.32 142.30 142.31 1.9K
14:26 142.30 142.30 142.30 142.29 2.2K
14:27 142.51 142.51 142.51 142.51 0.4K
14:28 142.38 142.38 142.38 142.38 1.5K
14:30 142.40 142.43 142.40 142.43 1.5K
14:31 142.53 142.53 142.53 142.53 0.3K
14:32 142.53 142.53 142.53 142.53 0.4K
14:33 142.53 142.53 142.43 142.43 0.3K
14:34 142.54 142.66 142.54 142.66 2.8K
14:35 142.77 142.77 142.77 142.77 0.2K
14:36 142.73 142.73 142.32 142.32 3.0K
14:37 142.31 142.41 142.31 142.41 2.0K
14:39 142.16 142.26 142.16 142.26 2.4K
14:40 142.26 142.26 142.26 142.26 0.2K
14:41 142.13 142.14 142.13 142.14 0.7K
14:42 142.14 142.14 142.14 142.14 0.6K
14:44 141.83 141.96 141.83 141.96 1.1K
14:45 142.12 142.23 142.12 142.23 2.3K
14:47 142.17 142.23 142.17 142.23 0.5K
14:48 142.23 142.23 142.23 142.23 0.7K
14:51 142.22 142.22 142.22 142.22 0.9K
14:52 142.29 142.29 142.29 142.29 0.7K
14:53 142.29 142.30 142.09 142.30 1.8K
14:54 142.14 142.14 142.14 142.14 1.6K
14:55 142.14 142.14 142.14 142.14 4.7K
14:57 142.15 142.15 142.15 142.15 0.3K
14:58 142.25 142.25 142.25 142.25 0.8K
14:59 142.18 142.18 142.18 142.18 0.1K
15:00 142.18 142.18 142.14 142.14 0.9K
15:01 142.23 142.32 142.23 142.32 2.1K
15:03 142.19 142.19 142.08 142.07 2.7K
15:04 142.17 142.17 142.17 142.17 0.2K
15:05 142.19 142.19 142.10 142.10 2.9K
15:06 142.15 142.15 142.09 142.09 1.5K
15:07 142.16 142.17 142.09 142.17 3.0K
15:08 142.18 142.18 142.18 142.18 1.0K
15:11 142.12 142.23 142.12 142.23 1.3K
15:13 142.14 142.14 142.14 142.14 1.8K
15:14 142.13 142.13 142.13 142.13 3.2K
15:15 142.11 142.13 142.11 142.13 2.2K
15:17 142.08 142.08 141.96 141.96 8.2K
15:18 141.85 141.85 141.85 141.85 0.4K
15:19 141.68 141.68 141.68 141.68 0.6K
15:20 141.85 141.85 141.85 141.85 0.3K
15:22 141.85 142.07 141.85 142.07 2.8K
15:23 142.07 142.12 141.98 142.12 1.9K
15:24 142.10 142.16 142.10 142.16 1.6K
15:25 142.16 142.16 142.16 142.16 0.5K
15:26 142.17 142.17 142.17 142.17 3.0K
15:27 142.30 142.39 142.30 142.37 3.7K
15:28 142.38 142.38 142.38 142.38 0.2K
15:29 142.38 142.42 142.38 142.42 3.0K
15:30 142.42 142.42 142.42 142.42 1.0K
15:31 142.37 142.37 142.37 142.37 1.1K
15:32 142.59 142.62 142.59 142.62 5.1K
15:33 142.57 142.57 142.57 142.57 5.2K
15:34 142.49 142.56 142.43 142.56 10.7K
15:35 142.55 142.55 142.43 142.43 5.4K
15:36 142.35 142.35 142.30 142.31 8.9K
15:37 142.25 142.32 142.25 142.32 2.5K
15:39 142.27 142.27 142.27 142.27 0.7K
15:40 142.27 142.37 142.27 142.37 1.5K
15:41 142.28 142.36 142.28 142.36 4.2K
15:42 142.42 142.42 142.42 142.42 1.4K
15:43 142.41 142.41 142.40 142.40 1.1K
15:44 142.39 142.42 142.39 142.42 2.0K
15:45 142.39 142.47 142.39 142.47 2.8K
15:46 142.43 142.43 142.40 142.43 3.3K
15:48 142.50 142.59 142.47 142.49 4.5K
15:49 142.58 142.58 142.42 142.49 1.5K
15:50 142.44 142.55 142.44 142.55 6.0K
15:51 142.50 142.63 142.44 142.63 3.5K
15:52 142.51 142.57 142.47 142.57 2.4K
15:53 142.34 142.37 142.23 142.29 5.0K
15:54 142.29 142.29 142.27 142.28 5.4K
15:55 142.28 142.44 142.27 142.44 15.1K
15:56 142.36 142.46 142.36 142.38 10.9K
15:57 142.36 142.42 142.36 142.42 14.3K
15:58 142.41 142.44 142.27 142.33 14.0K
15:59 142.43 142.50 142.33 142.34 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据