WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.86 139.94 138.86 139.94 6.5K
09:32 140.62 140.62 140.20 140.20 2.3K
09:33 140.20 140.20 139.94 139.94 2.2K
09:34 139.94 140.20 139.94 140.20 1.4K
09:35 140.20 140.76 140.20 140.76 1.2K
09:40 140.09 140.09 140.09 140.09 0.3K
09:42 140.38 140.38 139.32 140.11 4.1K
09:43 140.32 140.32 140.32 140.32 123.4K
09:44 140.14 140.14 140.14 140.14 2.4K
09:45 140.16 140.33 140.05 140.33 1.3K
09:46 140.33 140.33 140.33 140.33 0.8K
09:47 140.24 140.24 140.24 140.24 0.3K
09:48 140.24 140.24 140.06 140.06 2.2K
09:49 140.07 140.24 140.07 140.24 1.6K
09:50 140.27 140.39 140.06 140.39 5.5K
09:51 140.36 140.79 140.36 140.37 5.8K
09:52 140.37 140.37 140.37 140.37 0.8K
09:53 140.41 140.41 139.98 140.20 4.1K
09:54 140.17 140.17 140.02 140.02 2.5K
09:55 139.81 139.81 139.75 139.75 2.1K
09:57 139.42 139.48 139.42 139.48 1.1K
09:58 139.48 139.48 139.48 139.48 1.1K
09:59 139.48 139.92 139.46 139.86 6.0K
10:00 139.44 139.44 139.44 139.44 0.2K
10:01 139.24 139.24 139.24 139.24 0.3K
10:02 139.44 139.57 139.44 139.57 1.7K
10:03 139.24 139.46 139.24 139.46 3.8K
10:04 139.83 139.83 139.80 139.80 0.6K
10:05 139.80 139.81 139.76 139.81 0.6K
10:06 139.57 140.03 139.57 140.02 2.1K
10:07 139.63 139.78 139.57 139.57 1.7K
10:08 139.38 139.56 139.38 139.56 2.4K
10:10 139.56 139.61 139.48 139.48 5.1K
10:11 139.48 139.48 139.48 139.48 0.5K
10:12 139.43 139.47 139.43 139.43 1.6K
10:13 139.43 139.51 139.43 139.51 2.7K
10:18 139.35 139.35 139.35 139.35 0.3K
10:19 139.50 139.50 139.14 139.30 4.6K
10:20 139.11 139.11 138.91 138.91 2.6K
10:21 138.72 138.72 138.71 138.71 0.8K
10:23 138.86 138.86 138.86 138.86 1.4K
10:24 139.12 139.12 139.12 139.12 0.6K
10:27 138.59 138.71 138.59 138.71 5.5K
10:28 138.67 138.67 138.67 138.67 0.5K
10:29 138.67 138.74 138.67 138.74 5.3K
10:31 138.71 138.73 138.71 138.73 0.7K
10:32 138.78 138.78 138.78 138.78 0.5K
10:33 138.93 138.93 138.68 138.68 2.4K
10:35 138.90 138.90 138.90 138.90 1.2K
10:36 138.90 138.90 138.90 138.90 1.4K
10:37 138.72 138.72 138.48 138.60 6.1K
10:40 138.73 138.73 138.73 138.73 1.5K
10:43 138.86 138.86 138.86 138.86 1.0K
10:44 138.86 138.86 138.83 138.82 1.3K
10:45 138.83 138.83 138.63 138.75 6.4K
10:46 138.59 138.59 138.59 138.59 0.8K
10:48 138.59 138.59 138.44 138.44 4.2K
10:49 138.43 138.53 138.43 138.53 1.2K
10:50 138.55 138.55 138.45 138.45 1.8K
10:51 138.57 138.57 138.57 138.57 2.2K
10:54 138.89 138.89 138.89 138.89 0.3K
10:55 139.01 139.01 139.01 139.01 0.8K
10:56 138.91 138.92 138.91 138.92 0.7K
10:57 138.96 138.96 138.96 138.96 0.9K
11:00 139.05 139.05 139.05 139.05 0.8K
11:01 139.05 139.05 139.05 139.05 1.2K
11:04 139.06 139.06 138.88 139.03 7.6K
11:09 139.06 139.16 139.06 139.16 1.6K
11:10 139.09 139.09 139.05 139.05 1.0K
11:11 139.06 139.06 139.06 139.06 0.2K
11:12 139.08 139.08 139.08 139.08 0.5K
11:13 139.16 139.16 139.16 139.16 1.5K
11:14 139.27 139.27 139.27 139.26 0.5K
11:17 139.29 139.29 139.29 139.29 1.0K
11:19 139.41 139.41 139.41 139.41 0.4K
11:22 139.43 139.43 139.43 139.43 1.6K
11:25 139.43 139.47 139.43 139.43 0.8K
11:26 139.43 139.47 139.42 139.42 3.0K
11:27 139.42 139.42 139.42 139.42 1.8K
11:31 139.51 139.51 139.51 139.51 0.2K
11:34 139.52 139.52 139.41 139.42 4.2K
11:35 139.40 139.40 139.39 139.39 2.0K
11:36 139.39 139.39 139.39 139.39 0.9K
11:37 139.33 139.33 139.33 139.33 0.3K
11:39 139.30 139.30 139.30 139.29 1.4K
11:40 139.28 139.44 139.28 139.44 3.5K
11:41 139.48 139.48 139.48 139.48 1.8K
11:48 139.85 139.85 139.85 139.85 1.4K
11:53 139.91 139.91 139.55 139.55 0.4K
11:55 139.75 139.75 139.74 139.74 5.2K
11:56 139.60 139.70 139.52 139.52 1.6K
11:58 139.65 139.65 139.65 139.65 0.3K
11:59 139.62 139.62 139.62 139.62 0.6K
12:00 139.79 139.79 139.79 139.79 0.8K
12:02 139.83 139.95 139.83 139.95 2.9K
12:06 139.95 139.95 139.94 139.94 2.9K
12:11 140.04 140.04 140.04 140.04 3.4K
12:12 140.02 140.02 140.02 140.02 0.5K
12:13 139.82 139.82 139.77 139.76 3.1K
12:14 139.80 139.80 139.80 139.80 0.3K
12:15 139.70 139.70 139.69 139.69 0.7K
12:17 139.80 139.86 139.80 139.86 0.9K
12:18 139.94 139.94 139.94 139.94 0.8K
12:19 139.81 139.81 139.81 139.81 0.4K
12:21 139.58 139.58 139.58 139.58 2.2K
12:22 139.44 139.44 139.42 139.42 0.7K
12:23 139.48 139.48 139.48 139.48 0.5K
12:24 139.52 139.52 139.52 139.52 0.3K
12:25 139.48 139.48 139.48 139.48 0.2K
12:26 139.47 139.47 139.47 139.47 0.1K
12:27 139.43 139.43 139.42 139.42 1.7K
12:30 139.33 139.33 139.33 139.33 1.3K
12:35 139.24 139.24 139.24 139.24 0.2K
12:36 139.40 139.40 139.40 139.40 0.6K
12:38 139.20 139.29 139.20 139.29 2.6K
12:39 139.30 139.34 139.30 139.34 3.2K
12:46 139.34 139.43 139.34 139.43 3.6K
12:47 139.48 139.48 139.48 139.48 0.1K
12:48 139.47 139.47 139.47 139.47 0.6K
12:49 139.47 139.47 139.47 139.47 0.8K
12:50 139.47 139.47 139.47 139.47 0.5K
12:52 139.45 139.45 139.45 139.45 1.4K
12:53 139.62 139.62 139.62 139.62 0.3K
12:55 139.61 139.71 139.61 139.71 0.5K
12:57 139.71 139.71 139.69 139.69 1.0K
12:58 139.66 139.66 139.66 139.66 0.3K
12:59 139.65 139.65 139.65 139.65 0.8K
13:02 139.59 139.60 139.58 139.57 2.4K
13:03 139.60 139.74 139.58 139.74 1.5K
13:04 139.74 139.74 139.74 139.74 0.9K
13:09 139.50 139.50 139.50 139.50 0.4K
13:10 139.47 139.49 139.47 139.49 2.4K
13:11 139.48 139.48 139.48 139.48 1.0K
13:12 139.38 139.46 139.38 139.46 2.6K
13:14 139.45 139.45 139.45 139.45 0.3K
13:15 139.37 139.37 139.37 139.37 1.4K
13:16 139.29 139.29 139.05 139.05 2.6K
13:17 138.83 138.90 138.83 138.90 0.6K
13:19 138.80 138.80 138.80 138.79 1.2K
13:20 139.00 139.00 139.00 139.00 0.9K
13:21 139.13 139.13 139.13 139.13 1.0K
13:22 139.12 139.14 139.12 139.14 0.6K
13:25 139.04 139.04 139.04 139.04 0.4K
13:26 139.04 139.04 139.02 139.01 0.7K
13:27 139.03 139.03 139.03 139.03 1.8K
13:28 139.03 139.03 139.03 139.03 1.5K
13:29 139.03 139.03 139.03 139.03 0.2K
13:30 139.05 139.05 139.05 139.05 2.3K
13:34 139.01 139.08 139.01 139.08 5.7K
13:37 138.94 139.00 138.94 139.00 1.9K
13:38 138.95 138.95 138.95 138.95 2.6K
13:40 138.98 138.98 138.90 138.90 0.6K
13:41 138.96 138.96 138.96 138.96 0.3K
13:42 139.01 139.01 139.01 139.01 0.3K
13:43 138.90 138.90 138.90 138.90 0.7K
13:44 138.87 138.91 138.54 138.54 6.3K
13:46 138.73 138.73 138.58 138.58 1.2K
13:47 138.58 138.58 138.58 138.58 0.6K
13:48 138.59 138.59 138.59 138.59 0.1K
13:49 138.59 138.66 138.59 138.66 2.8K
13:51 138.80 138.80 138.80 138.79 1.7K
13:54 138.90 138.90 138.90 138.90 1.1K
13:55 138.84 138.84 138.80 138.80 0.4K
13:56 138.77 138.77 138.77 138.77 0.3K
13:57 138.76 138.78 138.76 138.78 1.2K
13:58 138.78 138.88 138.78 138.88 1.3K
13:59 138.78 138.84 138.78 138.84 2.2K
14:03 138.83 138.83 138.83 138.82 1.0K
14:04 138.79 138.79 138.63 138.63 12.3K
14:05 138.76 138.76 138.66 138.66 1.9K
14:06 138.49 138.52 138.49 138.51 4.1K
14:09 138.44 138.44 138.44 138.44 0.3K
14:10 138.44 138.44 138.27 138.37 2.2K
14:11 138.27 138.27 138.27 138.27 0.3K
14:12 138.32 138.32 138.32 138.32 0.8K
14:13 138.28 138.41 138.28 138.41 2.7K
14:14 138.33 138.33 138.19 138.19 0.9K
14:15 138.29 138.29 138.13 138.13 3.7K
14:16 138.29 138.29 138.09 138.09 7.1K
14:20 137.59 137.59 137.59 137.59 0.9K
14:21 137.42 137.42 137.42 137.42 0.4K
14:22 137.66 137.69 137.66 137.69 2.7K
14:23 137.53 137.74 137.53 137.74 1.2K
14:24 137.73 137.73 137.73 137.73 0.1K
14:25 137.73 137.73 137.73 137.73 0.3K
14:26 137.71 137.71 137.64 137.64 1.6K
14:27 137.58 137.62 137.58 137.62 3.4K
14:29 137.52 137.52 137.52 137.51 0.3K
14:30 137.51 137.51 137.51 137.51 0.8K
14:31 137.51 137.51 137.51 137.51 0.1K
14:32 137.42 137.45 137.29 137.29 5.6K
14:34 137.40 137.49 137.28 137.49 3.9K
14:35 137.51 137.51 137.46 137.46 0.5K
14:36 137.46 137.58 137.45 137.54 5.1K
14:38 137.43 137.70 137.43 137.70 12.6K
14:40 137.59 137.59 137.59 137.59 0.7K
14:41 137.52 137.66 137.52 137.66 1.0K
14:43 137.56 137.72 137.56 137.72 0.4K
14:44 137.51 137.51 137.51 137.51 1.4K
14:45 137.81 137.81 137.81 137.81 0.3K
14:46 137.79 137.79 137.78 137.78 2.9K
14:47 137.74 137.74 137.72 137.72 2.3K
14:49 137.52 137.64 137.52 137.64 1.5K
14:50 137.64 137.64 137.64 137.64 0.6K
14:51 137.62 137.62 137.58 137.58 1.5K
14:52 137.62 137.62 137.59 137.59 1.3K
14:53 137.59 137.65 137.58 137.65 3.2K
14:54 137.65 137.70 137.65 137.70 2.9K
14:55 137.73 137.73 137.65 137.65 1.1K
14:56 137.65 137.65 137.65 137.65 1.0K
14:57 137.65 137.65 137.53 137.57 4.6K
14:58 137.48 137.48 137.48 137.48 0.3K
14:59 137.47 137.61 137.47 137.60 2.1K
15:00 137.76 137.81 137.66 137.78 3.6K
15:01 137.72 137.72 137.72 137.72 0.7K
15:02 137.65 137.65 137.51 137.58 7.8K
15:03 137.62 137.80 137.62 137.80 1.7K
15:04 137.76 137.76 137.76 137.76 0.4K
15:05 137.76 137.76 137.76 137.76 0.6K
15:07 137.73 137.73 137.72 137.72 1.3K
15:08 137.74 137.74 137.74 137.74 0.3K
15:09 137.75 137.75 137.75 137.75 0.4K
15:10 137.78 137.84 137.77 137.77 3.9K
15:11 137.75 137.79 137.75 137.79 1.5K
15:12 137.82 137.82 137.78 137.78 1.6K
15:13 137.83 137.83 137.83 137.83 0.3K
15:14 137.78 137.89 137.78 137.89 1.3K
15:15 137.82 137.82 137.82 137.82 0.5K
15:16 137.80 137.80 137.80 137.80 0.1K
15:17 137.90 137.90 137.82 137.85 2.7K
15:18 137.82 137.82 137.82 137.82 1.4K
15:19 137.64 137.88 137.64 137.79 11.1K
15:20 137.78 137.78 137.75 137.75 2.8K
15:21 137.72 137.73 137.71 137.71 2.9K
15:22 137.71 137.71 137.38 137.42 9.9K
15:23 137.37 137.37 137.37 137.37 3.1K
15:24 137.43 137.56 137.43 137.56 6.8K
15:25 137.48 137.63 137.48 137.54 5.4K
15:26 137.62 137.62 137.59 137.62 4.9K
15:27 137.65 137.68 137.65 137.68 4.5K
15:28 137.71 137.85 137.69 137.76 4.1K
15:29 137.68 137.87 137.68 137.86 1.4K
15:30 137.84 137.84 137.84 137.84 0.8K
15:31 137.38 137.39 137.36 137.37 15.3K
15:32 137.39 137.39 137.37 137.38 6.4K
15:33 137.31 137.31 137.11 137.11 5.5K
15:34 137.11 137.11 137.10 137.10 1.6K
15:35 137.05 137.06 137.05 137.06 1.3K
15:36 137.04 137.16 137.04 137.16 5.6K
15:37 137.26 137.30 136.99 137.28 9.3K
15:38 137.26 137.37 137.26 137.26 1.0K
15:39 137.26 137.26 137.12 137.22 5.1K
15:40 137.12 137.21 137.11 137.20 3.1K
15:41 137.24 137.30 137.24 137.30 2.6K
15:42 137.34 137.34 137.25 137.25 4.3K
15:43 137.25 137.25 137.17 137.18 6.9K
15:44 137.17 137.17 137.17 137.17 1.1K
15:45 137.12 137.18 136.98 136.98 5.4K
15:46 136.93 136.93 136.93 136.93 1.1K
15:47 137.01 137.15 137.01 137.13 4.5K
15:48 137.18 137.24 137.18 137.22 2.1K
15:49 137.24 137.28 137.20 137.28 1.4K
15:50 137.30 137.45 137.30 137.44 10.5K
15:51 137.55 137.61 137.50 137.50 4.7K
15:52 137.59 137.68 137.58 137.61 5.5K
15:53 137.70 137.70 137.64 137.64 4.5K
15:54 137.69 137.72 137.64 137.64 5.8K
15:55 137.64 137.65 137.57 137.62 13.2K
15:56 137.67 137.71 137.67 137.71 3.1K
15:57 137.65 137.73 137.63 137.73 16.0K
15:58 137.68 137.73 137.64 137.73 14.6K
15:59 137.73 137.77 137.54 137.65 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据