WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.75 132.75 132.75 132.75 4.5K
09:32 132.82 132.82 132.79 132.79 1.7K
09:35 132.81 132.81 132.06 132.71 6.2K
09:36 132.10 132.10 132.10 132.10 0.2K
09:40 131.88 131.88 131.88 131.88 0.4K
09:45 132.43 132.43 132.43 132.43 0.5K
09:46 131.37 131.37 131.37 131.37 0.5K
09:47 131.54 131.54 130.81 130.81 1.3K
09:49 130.97 130.97 130.97 130.97 1.0K
09:51 130.52 130.52 129.95 129.95 1.7K
09:52 129.58 129.60 129.58 129.60 0.8K
09:53 129.53 129.54 128.91 128.91 0.6K
09:54 129.44 129.44 128.91 128.91 0.7K
09:55 128.91 129.43 128.91 128.99 1.0K
09:56 129.94 129.94 129.16 129.51 3.4K
09:57 129.54 129.91 129.54 129.91 5.0K
09:58 130.09 130.09 129.96 129.96 0.8K
10:00 129.81 129.81 129.49 129.61 2.8K
10:02 129.26 129.58 129.26 129.58 1.0K
10:03 129.37 129.37 129.25 129.25 0.7K
10:04 129.35 129.43 129.35 129.43 1.9K
10:06 129.64 129.65 129.64 129.65 0.5K
10:08 129.96 130.15 129.96 130.15 1.7K
10:09 130.10 130.10 130.10 130.10 0.5K
10:12 130.10 130.41 130.10 130.41 0.5K
10:13 130.60 130.60 130.60 130.60 4.4K
10:14 130.46 130.63 130.28 130.28 0.9K
10:16 130.28 130.28 130.28 130.28 0.5K
10:18 130.11 130.11 130.11 130.11 1.7K
10:19 130.33 130.33 129.92 129.92 3.3K
10:20 130.09 130.09 130.09 130.09 0.7K
10:21 130.10 130.35 130.10 130.35 2.6K
10:24 130.59 130.59 130.59 130.59 0.6K
10:27 130.83 130.83 130.82 130.82 1.8K
10:28 130.82 130.82 130.82 130.82 0.1K
10:29 130.94 130.94 130.94 130.94 0.4K
10:31 130.85 130.85 130.85 130.85 0.3K
10:33 130.85 130.85 130.85 130.85 0.3K
10:35 130.85 130.85 130.84 130.84 0.5K
10:38 130.92 130.95 130.92 130.95 0.9K
10:39 130.58 130.58 130.58 130.58 0.3K
10:40 130.46 130.48 130.46 130.48 2.0K
10:46 130.74 130.74 130.37 130.37 1.7K
10:47 130.75 130.83 130.75 130.83 1.1K
10:52 131.02 131.02 131.02 131.02 0.9K
10:59 131.09 131.09 131.04 131.04 0.9K
11:00 130.99 130.99 130.99 130.99 0.4K
11:01 131.24 131.24 131.24 131.24 0.5K
11:03 131.11 131.11 131.11 131.11 1.5K
11:05 130.85 130.85 130.85 130.85 0.2K
11:06 130.78 130.78 130.78 130.78 0.9K
11:07 131.09 131.09 131.09 131.09 1.3K
11:08 130.85 130.85 130.85 130.85 0.9K
11:14 130.89 130.89 130.89 130.89 0.3K
11:16 130.89 130.89 130.89 130.89 1.0K
11:24 131.04 131.09 131.04 131.09 2.8K
11:28 130.95 130.95 130.95 130.95 0.6K
11:29 130.96 130.96 130.96 130.96 0.9K
11:33 130.83 130.83 130.83 130.83 0.9K
11:37 130.76 130.76 130.76 130.76 0.4K
11:39 130.85 130.85 130.85 130.85 1.5K
11:40 130.76 130.76 130.75 130.75 1.7K
11:41 130.76 130.76 130.76 130.76 1.3K
11:46 131.07 131.07 131.07 131.07 2.1K
11:53 130.95 130.96 130.88 130.92 1.9K
11:56 130.78 130.78 130.78 130.78 1.1K
11:58 130.64 130.66 130.64 130.66 1.1K
11:59 130.68 130.68 130.68 130.68 1.0K
12:00 130.70 130.70 130.70 130.70 0.3K
12:01 130.70 130.70 130.58 130.57 0.5K
12:04 130.59 130.59 130.59 130.59 0.9K
12:06 130.31 130.31 130.31 130.31 0.1K
12:07 130.32 130.32 130.26 130.31 1.8K
12:08 130.33 130.33 130.31 130.31 2.3K
12:13 130.54 130.54 130.54 130.54 0.5K
12:14 130.41 130.41 130.41 130.41 0.2K
12:16 130.41 130.41 130.41 130.41 0.3K
12:17 130.41 130.41 130.41 130.41 0.7K
12:22 130.52 130.52 130.52 130.52 0.2K
12:23 130.54 130.56 130.54 130.56 1.3K
12:24 130.58 130.58 130.58 130.58 0.3K
12:25 130.52 130.58 130.52 130.57 0.8K
12:27 130.38 130.38 130.38 130.38 0.5K
12:28 130.48 130.48 130.48 130.48 0.4K
12:31 130.51 130.51 130.51 130.51 0.5K
12:33 130.50 130.62 130.50 130.62 1.2K
12:36 130.66 130.66 130.66 130.66 1.0K
12:42 130.68 130.68 130.68 130.68 0.1K
12:43 130.68 130.68 130.67 130.67 0.8K
12:44 130.65 130.65 130.65 130.65 0.7K
12:48 130.71 130.71 130.71 130.71 0.6K
12:50 130.66 130.66 130.66 130.66 0.6K
12:51 130.63 130.63 130.63 130.63 0.3K
12:52 130.72 131.07 130.72 131.07 2.7K
12:54 131.14 131.14 131.14 131.14 0.5K
13:03 131.14 131.14 130.95 131.03 2.9K
13:04 131.03 131.03 131.03 131.03 0.2K
13:05 130.97 130.97 130.97 130.97 1.3K
13:06 131.04 131.04 131.04 131.04 0.5K
13:08 131.05 131.05 130.94 130.94 0.3K
13:09 131.06 131.06 131.06 131.06 0.7K
13:13 131.20 131.20 131.20 131.20 1.2K
13:16 131.06 131.06 131.06 131.06 0.3K
13:17 131.06 131.06 131.06 131.06 0.6K
13:21 131.00 131.00 131.00 131.00 1.0K
13:22 131.01 131.01 131.01 131.01 0.1K
13:23 131.00 131.02 131.00 131.01 0.5K
13:26 131.04 131.17 131.04 131.17 0.9K
13:28 131.05 131.06 131.05 131.06 0.5K
13:29 131.12 131.12 131.12 131.12 0.3K
13:31 131.13 131.13 131.12 131.12 1.3K
13:33 131.07 131.10 131.07 131.10 1.3K
13:35 131.06 131.06 131.06 131.06 2.9K
13:39 131.13 131.13 131.13 131.13 0.6K
13:40 131.03 131.03 131.03 131.03 1.4K
13:41 131.03 131.03 131.03 131.03 0.4K
13:42 131.03 131.03 131.03 131.03 0.2K
13:43 130.97 130.99 130.90 130.99 1.6K
13:46 130.99 130.99 130.99 130.99 0.9K
13:52 131.13 131.13 131.13 131.13 1.0K
13:53 131.16 131.41 131.16 131.41 2.9K
13:54 131.42 131.42 131.32 131.32 1.5K
13:55 131.29 131.29 131.29 131.29 1.6K
14:02 131.40 131.40 131.40 131.40 2.0K
14:07 131.30 131.30 131.30 131.30 1.0K
14:09 131.11 131.11 131.11 131.11 1.1K
14:11 131.20 131.20 131.20 131.20 0.3K
14:13 131.13 131.13 131.13 131.13 1.4K
14:16 131.45 131.47 131.45 131.47 0.9K
14:19 131.50 131.50 131.50 131.50 0.4K
14:20 131.39 131.39 131.39 131.39 2.4K
14:24 131.55 131.55 131.55 131.55 1.9K
14:30 131.66 131.66 131.66 131.66 2.6K
14:36 131.55 131.55 131.55 131.55 2.6K
14:37 131.66 131.66 131.66 131.66 2.6K
14:40 131.60 131.60 131.60 131.60 0.8K
14:47 131.72 131.72 131.72 131.72 0.4K
14:48 131.68 131.73 131.68 131.73 0.9K
14:51 131.87 131.96 131.87 131.96 2.1K
14:52 131.78 131.78 131.78 131.78 2.1K
14:54 131.83 131.83 131.83 131.83 0.6K
14:56 131.98 131.98 131.98 131.98 0.3K
14:59 131.98 131.98 131.98 131.98 0.5K
15:01 131.94 131.98 131.94 131.98 1.2K
15:07 131.87 131.87 131.87 131.87 0.7K
15:09 131.88 131.88 131.88 131.88 0.9K
15:14 131.96 131.98 131.88 131.98 1.1K
15:15 131.98 131.98 131.98 131.98 4.5K
15:17 131.85 131.95 131.85 131.87 2.8K
15:18 131.89 131.89 131.89 131.89 0.3K
15:20 131.88 131.88 131.88 131.88 0.1K
15:21 131.88 131.97 131.88 131.97 2.0K
15:24 131.88 131.88 131.88 131.88 0.9K
15:27 131.81 131.81 131.81 131.81 1.0K
15:28 131.85 131.85 131.85 131.85 3.7K
15:29 131.73 131.73 131.73 131.73 0.2K
15:31 131.81 131.81 131.81 131.81 0.4K
15:32 131.74 131.74 131.64 131.64 4.4K
15:33 131.64 131.64 131.64 131.64 2.1K
15:36 131.56 131.59 131.56 131.57 1.7K
15:37 131.57 131.57 131.57 131.57 1.0K
15:39 131.56 131.57 131.52 131.56 1.4K
15:40 131.56 131.56 131.56 131.56 0.2K
15:41 131.56 131.56 131.49 131.49 0.6K
15:42 131.56 131.56 131.47 131.52 2.0K
15:43 131.54 131.54 131.40 131.40 4.1K
15:44 131.35 131.47 131.35 131.47 1.4K
15:45 131.31 131.37 131.31 131.37 3.1K
15:46 131.37 131.37 131.37 131.37 1.1K
15:47 131.37 131.37 131.37 131.37 1.7K
15:48 131.26 131.26 131.26 131.26 0.6K
15:49 131.19 131.25 131.05 131.05 4.4K
15:50 131.10 131.28 131.10 131.28 6.5K
15:51 131.31 131.37 131.29 131.36 5.1K
15:52 131.47 131.47 131.47 131.47 4.4K
15:53 131.53 131.53 131.53 131.53 2.7K
15:54 131.31 131.40 131.31 131.40 0.7K
15:55 131.31 131.41 131.31 131.40 2.8K
15:56 131.34 131.47 131.29 131.47 3.9K
15:57 131.50 131.61 131.50 131.61 7.2K
15:58 131.70 131.74 131.70 131.71 4.9K
15:59 131.69 131.79 131.63 131.63 72.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据