WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 134.30 134.30 134.04 134.04 1.9K
09:32 133.10 133.10 133.01 133.01 2.0K
09:39 132.66 132.66 132.66 132.66 0.6K
09:42 132.51 132.51 132.51 132.51 0.3K
09:43 133.06 133.06 133.06 133.06 1.9K
09:46 133.03 133.03 133.03 133.03 0.5K
09:47 132.97 132.97 132.97 132.97 0.4K
09:49 132.70 132.70 132.70 132.70 1.6K
09:50 132.93 132.93 132.93 132.93 0.3K
09:51 132.96 132.96 132.96 132.96 1.7K
09:53 132.87 132.87 132.87 132.87 0.1K
09:54 133.07 133.11 133.07 133.10 1.8K
09:57 133.09 133.09 133.09 133.09 0.8K
09:58 133.03 133.03 133.03 133.03 1.2K
09:59 132.77 132.77 132.77 132.77 0.8K
10:02 132.98 132.98 132.98 132.98 0.3K
10:04 132.98 132.98 132.98 132.98 0.7K
10:09 133.14 133.14 133.14 133.14 1.0K
10:12 133.41 133.60 133.41 133.60 2.3K
10:15 133.57 133.57 133.57 133.57 0.5K
10:18 133.21 133.21 133.21 133.21 0.4K
10:20 133.20 133.20 133.20 133.20 0.4K
10:24 133.31 133.31 133.22 133.22 0.6K
10:30 133.22 133.22 133.22 133.22 0.8K
10:32 133.41 133.48 133.41 133.48 0.9K
10:33 133.46 133.46 133.46 133.46 0.6K
10:36 133.41 133.41 133.41 133.41 0.4K
10:39 133.61 133.61 133.61 133.61 0.5K
10:40 133.51 133.53 133.51 133.53 0.9K
10:43 133.54 133.54 133.54 133.54 0.5K
10:44 133.54 133.54 133.36 133.36 1.0K
10:45 133.30 133.30 133.30 133.30 1.2K
10:47 133.24 133.24 133.24 133.24 0.8K
10:50 133.15 133.15 133.10 133.10 1.6K
10:52 133.08 133.08 133.08 133.08 0.3K
10:53 133.09 133.09 133.09 133.09 1.0K
10:55 133.21 133.21 133.21 133.21 0.6K
11:02 133.23 133.23 133.23 133.23 0.9K
11:06 133.26 133.26 133.26 133.26 0.2K
11:07 133.26 133.26 133.26 133.26 0.1K
11:08 133.39 133.47 133.35 133.36 1.3K
11:10 133.38 133.38 133.38 133.38 0.4K
11:11 133.12 133.12 133.12 133.12 1.3K
11:13 133.33 133.33 133.33 133.33 0.4K
11:16 133.14 133.14 133.14 133.14 0.9K
11:19 133.11 133.11 133.06 133.06 1.6K
11:25 133.25 133.25 133.24 133.24 0.3K
11:27 133.46 133.46 133.46 133.46 1.2K
11:32 133.41 133.41 133.27 133.27 1.5K
11:37 133.08 133.10 133.08 133.10 0.9K
11:41 133.05 133.05 133.05 133.05 0.5K
11:45 132.92 132.92 132.92 132.92 0.4K
11:46 132.92 132.92 132.92 132.92 1.6K
11:49 132.98 132.98 132.98 132.98 0.7K
11:50 132.98 132.98 132.98 132.98 0.9K
11:54 132.89 132.89 132.89 132.89 1.0K
11:58 132.82 132.82 132.82 132.82 1.3K
12:04 132.74 132.74 132.74 132.74 1.3K
12:06 133.04 133.04 133.00 133.00 1.5K
12:16 132.97 132.97 132.97 132.97 0.7K
12:19 132.95 132.95 132.95 132.95 0.4K
12:22 133.07 133.07 132.81 132.81 1.0K
12:27 132.78 132.78 132.63 132.63 1.0K
12:28 132.61 132.61 132.44 132.44 1.3K
12:30 132.16 132.16 132.16 132.16 0.4K
12:31 132.18 132.18 132.15 132.16 3.5K
12:37 132.09 132.09 132.09 132.09 1.7K
12:39 132.26 132.26 132.26 132.26 0.9K
12:40 132.25 132.25 132.12 132.12 0.9K
12:41 132.25 132.25 132.25 132.25 0.3K
12:44 132.03 132.03 132.03 132.03 0.7K
12:46 132.05 132.05 132.05 132.05 0.5K
12:50 131.90 131.90 131.90 131.90 2.9K
12:52 131.71 131.71 131.71 131.71 1.6K
13:00 131.60 131.61 131.60 131.61 0.4K
13:01 131.61 131.81 131.61 131.81 2.6K
13:02 131.61 131.78 131.61 131.78 0.2K
13:03 131.78 131.78 131.78 131.78 0.8K
13:06 131.81 131.82 131.81 131.82 1.5K
13:09 131.91 131.91 131.91 131.91 0.8K
13:11 131.73 131.73 131.73 131.73 1.1K
13:13 131.79 131.79 131.79 131.79 1.1K
13:17 131.83 131.83 131.83 131.83 0.8K
13:20 131.76 131.82 131.76 131.82 2.5K
13:21 131.70 131.70 131.70 131.70 0.2K
13:22 131.76 131.84 131.76 131.84 1.7K
13:23 131.83 131.83 131.83 131.83 1.4K
13:24 131.77 131.77 131.77 131.76 0.2K
13:25 131.77 131.77 131.77 131.76 1.2K
13:27 131.77 131.82 131.77 131.82 2.4K
13:28 131.89 131.89 131.89 131.89 0.6K
13:29 131.90 131.90 131.90 131.90 1.0K
13:30 132.02 132.02 132.02 132.02 0.6K
13:35 132.04 132.04 132.03 132.03 2.2K
13:36 132.23 132.23 132.21 132.21 0.6K
13:37 132.25 132.25 132.25 132.25 0.6K
13:38 132.33 132.33 132.32 132.32 2.4K
13:39 132.29 132.29 132.29 132.29 0.4K
13:40 132.32 132.43 132.32 132.43 0.4K
13:41 132.32 132.32 132.32 132.32 0.2K
13:42 132.30 132.30 132.30 132.30 0.2K
13:43 132.34 132.34 132.30 132.30 0.3K
13:44 132.30 132.30 132.18 132.18 1.4K
13:47 132.35 132.35 132.14 132.14 4.3K
13:48 132.23 132.23 132.23 132.23 0.3K
13:49 132.32 132.32 132.24 132.24 0.7K
13:50 132.24 132.24 132.24 132.24 1.1K
13:51 132.24 132.24 132.24 132.24 0.1K
13:52 132.24 132.24 132.24 132.24 0.6K
13:53 132.23 132.24 132.23 132.24 1.0K
13:55 132.26 132.26 132.26 132.26 3.3K
13:58 132.01 132.01 132.01 132.01 0.7K
13:59 132.02 132.02 132.02 132.01 0.7K
14:00 132.17 132.17 132.17 132.17 0.3K
14:01 132.26 132.26 132.26 132.26 0.8K
14:02 132.28 132.28 132.28 132.28 1.2K
14:04 132.33 132.33 132.33 132.33 1.5K
14:05 132.35 132.35 132.35 132.35 0.4K
14:06 132.42 132.42 132.35 132.35 1.8K
14:07 132.35 132.48 132.35 132.48 0.9K
14:08 132.40 132.44 132.40 132.44 1.6K
14:09 132.44 132.44 132.44 132.44 0.2K
14:10 132.48 132.51 132.48 132.51 1.2K
14:12 132.50 132.50 132.50 132.50 0.3K
14:13 132.52 132.52 132.52 132.51 0.6K
14:14 132.52 132.52 132.52 132.51 0.3K
14:15 132.43 132.51 132.43 132.51 1.5K
14:17 132.27 132.27 132.27 132.27 2.1K
14:18 132.25 132.33 132.25 132.28 3.3K
14:19 132.51 132.65 132.51 132.65 3.5K
14:22 132.67 132.67 132.67 132.67 0.6K
14:23 132.66 132.66 132.66 132.66 1.7K
14:25 132.82 132.82 132.82 132.82 0.3K
14:26 132.80 132.80 132.80 132.80 0.9K
14:27 132.87 132.87 132.87 132.87 0.5K
14:29 132.87 132.87 132.87 132.87 0.4K
14:31 132.88 132.88 132.88 132.88 0.6K
14:33 132.87 132.87 132.87 132.87 0.5K
14:34 132.73 132.73 132.66 132.66 2.0K
14:35 132.69 132.69 132.69 132.69 0.3K
14:37 132.74 132.79 132.74 132.79 1.3K
14:38 132.72 132.72 132.72 132.72 0.8K
14:41 132.60 132.60 132.60 132.60 1.5K
14:46 132.91 132.91 132.91 132.91 0.5K
14:47 132.91 132.93 132.91 132.93 0.7K
14:48 133.01 133.01 133.01 133.01 0.9K
14:49 133.10 133.10 133.10 133.10 1.1K
14:51 133.06 133.06 133.06 133.06 1.9K
14:52 133.11 133.11 133.11 133.10 2.0K
14:55 132.99 133.00 132.99 132.99 1.3K
14:57 133.06 133.06 133.06 133.06 1.9K
15:01 133.12 133.14 133.12 133.14 1.5K
15:05 133.33 133.34 133.33 133.34 1.3K
15:08 133.34 133.34 133.19 133.19 1.8K
15:09 133.19 133.23 133.19 133.23 2.2K
15:10 133.23 133.23 133.23 133.23 1.3K
15:16 133.25 133.31 133.24 133.31 2.5K
15:18 133.47 133.47 133.47 133.47 2.3K
15:20 133.32 133.32 133.32 133.32 2.1K
15:24 133.39 133.39 133.39 133.39 0.5K
15:25 133.39 133.39 133.39 133.39 0.6K
15:26 133.49 133.50 133.49 133.50 0.8K
15:28 133.49 133.49 133.49 133.49 0.3K
15:29 133.58 133.58 133.55 133.54 0.6K
15:30 133.44 133.44 133.42 133.44 1.6K
15:31 133.43 133.43 133.36 133.36 1.8K
15:32 133.36 133.36 133.36 133.36 1.3K
15:33 133.53 133.53 133.53 133.53 0.8K
15:34 133.51 133.51 133.51 133.51 1.6K
15:36 133.57 133.57 133.56 133.56 1.5K
15:37 133.60 133.65 133.60 133.65 0.8K
15:38 133.51 133.51 133.33 133.33 5.6K
15:41 133.26 133.26 133.19 133.19 1.8K
15:42 133.19 133.19 133.19 133.19 0.3K
15:43 133.20 133.21 133.20 133.21 1.4K
15:44 133.17 133.17 133.17 133.17 0.6K
15:45 133.24 133.24 133.24 133.24 2.2K
15:46 133.21 133.21 133.14 133.14 1.8K
15:47 133.22 133.28 133.22 133.28 1.4K
15:48 133.22 133.30 133.22 133.30 1.0K
15:49 133.31 133.33 133.30 133.29 3.2K
15:50 133.24 133.41 133.24 133.32 1.9K
15:51 133.22 133.24 133.20 133.24 3.4K
15:53 133.26 133.26 133.25 133.25 4.9K
15:54 133.36 133.36 133.23 133.23 2.0K
15:55 133.13 133.40 133.13 133.40 5.3K
15:56 133.43 133.46 133.39 133.39 5.7K
15:57 133.39 133.45 133.32 133.32 7.7K
15:58 133.39 133.39 133.31 133.31 8.8K
15:59 133.12 133.13 132.91 132.93 157.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据