WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 137.37 137.37 137.37 137.37 3.4K
09:32 137.89 137.89 137.89 137.89 0.1K
09:33 137.75 137.75 137.75 137.75 1.4K
09:40 137.45 137.45 137.45 137.45 0.2K
09:41 137.60 137.60 137.60 137.60 0.5K
09:43 137.49 137.49 137.49 137.49 0.2K
09:45 137.48 137.48 137.48 137.48 0.1K
09:46 137.45 137.46 137.45 137.46 0.4K
09:47 137.42 137.42 137.16 137.16 0.7K
09:49 137.13 137.13 137.13 137.13 1.0K
09:51 137.29 137.29 137.27 137.26 2.0K
09:54 136.78 136.78 136.78 136.78 0.2K
09:56 137.06 137.06 136.70 136.70 1.5K
10:00 136.87 136.87 136.87 136.87 0.4K
10:02 136.87 136.87 136.87 136.87 0.3K
10:05 136.75 136.75 136.51 136.51 1.1K
10:09 137.08 137.08 136.92 136.92 2.3K
10:10 136.90 136.91 136.90 136.91 0.3K
10:12 136.91 136.91 136.91 136.91 1.5K
10:15 136.62 136.74 136.62 136.74 2.4K
10:22 136.78 136.78 136.70 136.70 4.6K
10:26 136.84 136.84 136.84 136.84 0.2K
10:27 136.82 136.84 136.82 136.84 1.3K
10:28 136.84 136.84 136.84 136.84 0.5K
10:30 136.84 136.84 136.84 136.84 0.3K
10:33 136.83 136.83 136.81 136.81 0.4K
10:34 136.83 136.83 136.83 136.82 0.2K
10:35 136.84 136.84 136.84 136.84 0.4K
10:37 136.59 136.62 136.59 136.62 2.6K
10:44 136.70 136.70 136.70 136.70 0.1K
10:45 136.68 136.68 136.68 136.68 0.3K
10:46 136.68 136.68 136.68 136.68 1.2K
10:51 136.67 136.67 136.47 136.47 1.4K
10:56 136.62 136.62 136.62 136.62 1.3K
10:58 136.59 136.59 136.59 136.59 0.2K
11:01 137.00 137.00 137.00 137.00 0.9K
11:13 137.02 137.02 137.02 137.02 0.9K
11:14 136.81 136.81 136.81 136.81 2.1K
11:16 136.71 136.71 136.71 136.71 0.5K
11:19 136.71 136.71 136.71 136.71 0.2K
11:20 136.71 136.71 136.71 136.71 0.1K
11:21 136.71 136.71 136.71 136.71 1.4K
11:23 136.71 136.71 136.71 136.71 0.7K
11:24 136.45 136.45 136.45 136.45 1.7K
11:26 136.34 136.34 136.33 136.32 1.4K
11:33 136.20 136.20 136.20 136.20 0.1K
11:34 136.16 136.16 136.16 136.16 1.3K
11:39 136.26 136.26 136.26 136.26 1.7K
11:40 136.26 136.26 136.26 136.26 1.7K
11:41 136.28 136.30 136.26 136.26 1.3K
11:42 136.30 136.30 136.30 136.30 0.5K
11:49 136.32 136.32 136.32 136.32 2.8K
11:51 136.31 136.31 136.31 136.31 0.2K
11:52 136.31 136.31 136.24 136.24 0.8K
11:55 136.25 136.25 136.25 136.25 0.3K
11:56 136.25 136.25 136.25 136.25 0.3K
11:58 136.25 136.25 136.13 136.15 1.5K
12:00 136.20 136.20 136.20 136.20 1.0K
12:01 136.29 136.29 136.29 136.29 1.2K
12:02 136.30 136.30 136.30 136.29 0.4K
12:04 136.30 136.30 136.30 136.29 0.5K
12:05 136.30 136.30 136.30 136.30 0.1K
12:07 136.31 136.32 136.31 136.32 0.9K
12:08 136.37 136.37 136.33 136.33 1.0K
12:09 136.38 136.52 136.38 136.51 2.1K
12:10 136.44 136.44 136.44 136.44 0.9K
12:12 136.30 136.30 136.30 136.30 1.0K
12:15 136.18 136.18 136.18 136.18 0.1K
12:16 136.19 136.19 136.19 136.19 0.7K
12:26 136.27 136.28 136.27 136.28 2.9K
12:31 136.07 136.07 136.07 136.07 3.1K
12:39 136.23 136.23 136.23 136.23 1.1K
12:45 136.30 136.30 136.30 136.30 1.1K
12:52 136.30 136.30 136.21 136.21 1.3K
12:53 136.18 136.18 136.18 136.18 0.6K
12:54 136.20 136.20 136.11 136.11 0.9K
12:56 136.30 136.36 136.30 136.35 1.4K
12:57 136.36 136.36 136.36 136.36 0.7K
13:00 136.32 136.32 136.32 136.32 1.2K
13:03 136.45 136.45 136.45 136.45 0.4K
13:04 136.46 136.46 136.46 136.46 0.1K
13:06 136.46 136.46 136.46 136.46 1.2K
13:08 136.47 136.47 136.47 136.47 0.4K
13:10 136.45 136.45 136.43 136.43 0.2K
13:11 136.45 136.45 136.45 136.45 0.5K
13:12 136.45 136.45 136.45 136.45 0.3K
13:15 136.46 136.46 136.46 136.46 1.9K
13:16 136.46 136.51 136.46 136.51 1.7K
13:18 136.45 136.51 136.45 136.51 1.5K
13:22 136.58 136.58 136.58 136.58 0.1K
13:23 136.38 136.38 136.38 136.38 1.2K
13:24 136.38 136.38 136.38 136.38 0.6K
13:26 136.25 136.25 136.15 136.15 0.9K
13:27 136.27 136.27 136.27 136.27 0.3K
13:31 136.33 136.33 136.33 136.33 0.9K
13:35 136.20 136.20 136.20 136.20 0.3K
13:36 136.20 136.20 136.20 136.20 0.3K
13:37 136.31 136.31 136.31 136.31 0.9K
13:38 136.30 136.30 136.30 136.30 0.3K
13:40 136.42 136.42 136.31 136.31 1.0K
13:41 136.26 136.26 136.26 136.26 0.1K
13:42 136.32 136.32 136.18 136.18 1.5K
13:43 136.00 136.00 136.00 136.00 0.2K
13:47 136.07 136.07 136.07 136.07 0.5K
13:53 136.09 136.21 136.09 136.20 2.5K
13:54 136.20 136.20 136.20 136.20 0.2K
13:55 136.15 136.21 136.05 136.05 1.1K
13:56 136.19 136.19 136.19 136.19 2.5K
14:01 136.06 136.10 136.06 136.10 2.3K
14:02 136.01 136.01 136.01 136.01 1.0K
14:06 136.18 136.18 136.18 136.18 0.2K
14:07 136.12 136.12 136.12 136.12 1.2K
14:08 136.14 136.14 136.14 136.14 0.2K
14:09 136.14 136.14 136.14 136.14 0.4K
14:11 136.16 136.16 136.16 136.16 0.8K
14:16 136.16 136.16 136.16 136.16 0.7K
14:21 136.14 136.14 136.07 136.07 1.4K
14:23 136.08 136.08 136.08 136.08 2.3K
14:33 136.30 136.35 136.30 136.35 5.1K
14:34 136.30 136.31 136.30 136.31 0.4K
14:35 136.35 136.35 136.35 136.35 0.6K
14:36 136.37 136.37 136.37 136.37 1.2K
14:38 136.40 136.40 136.39 136.39 1.2K
14:39 136.33 136.33 136.33 136.33 2.0K
14:42 136.42 136.42 136.42 136.42 0.3K
14:43 136.43 136.43 136.43 136.43 0.4K
14:44 136.43 136.43 136.43 136.43 2.5K
14:47 136.47 136.47 136.47 136.47 0.6K
14:48 136.46 136.46 136.30 136.35 2.5K
14:49 136.35 136.35 136.35 136.35 1.5K
14:51 136.18 136.18 136.05 136.05 1.2K
14:52 136.01 136.01 135.72 135.90 2.1K
14:53 135.90 135.96 135.90 135.96 1.8K
14:54 135.79 135.79 135.79 135.79 0.3K
14:55 135.78 135.95 135.78 135.95 3.7K
14:58 136.20 136.20 136.20 136.20 1.0K
14:59 136.26 136.26 136.26 136.26 0.4K
15:01 136.27 136.27 136.27 136.26 0.7K
15:02 136.27 136.27 136.27 136.26 0.3K
15:03 136.37 136.37 136.37 136.37 1.7K
15:06 136.47 136.47 136.47 136.47 1.4K
15:07 136.53 136.53 136.53 136.53 0.5K
15:09 136.61 136.61 136.58 136.58 0.4K
15:10 136.61 136.61 136.58 136.58 0.9K
15:12 136.58 136.58 136.58 136.58 1.1K
15:13 136.58 136.59 136.58 136.59 2.7K
15:14 136.27 136.41 136.27 136.41 0.8K
15:15 136.42 136.42 136.42 136.42 2.2K
15:18 136.34 136.34 136.34 136.34 0.6K
15:20 136.41 136.41 136.41 136.41 0.4K
15:21 136.41 136.41 136.41 136.41 0.5K
15:22 136.40 136.42 136.40 136.42 2.5K
15:27 136.36 136.48 136.36 136.48 1.7K
15:28 136.48 136.48 136.48 136.48 0.6K
15:29 136.48 136.48 136.48 136.48 0.3K
15:30 136.48 136.48 136.48 136.48 0.6K
15:32 136.47 136.54 136.42 136.54 3.8K
15:36 136.35 136.35 136.35 136.35 4.3K
15:42 136.45 136.50 136.45 136.50 3.9K
15:44 136.51 136.51 136.51 136.51 1.0K
15:45 136.58 136.59 136.57 136.57 6.0K
15:46 136.59 136.63 136.59 136.63 0.5K
15:47 136.67 136.67 136.63 136.63 1.4K
15:49 136.68 136.68 136.61 136.62 3.3K
15:50 136.62 136.62 136.49 136.49 4.2K
15:52 136.61 136.61 136.61 136.61 2.0K
15:53 136.62 136.62 136.56 136.56 0.5K
15:54 136.56 136.56 136.41 136.41 5.2K
15:55 136.45 136.45 136.20 136.36 3.5K
15:56 136.38 136.51 136.29 136.37 6.6K
15:57 136.44 136.46 136.35 136.35 6.0K
15:58 136.42 136.44 136.31 136.44 5.2K
15:59 136.43 136.60 136.43 136.57 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据