WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 132.80 132.80 132.80 132.80 6.8K
09:42 134.68 134.68 134.68 134.68 0.6K
09:43 134.45 134.45 134.45 134.45 0.3K
09:44 135.13 135.13 135.13 135.13 1.5K
09:45 133.88 133.88 133.88 133.88 1.0K
09:49 134.75 134.75 133.98 133.98 1.7K
09:51 134.31 134.68 134.21 134.68 2.3K
09:53 134.58 134.58 134.58 134.57 0.2K
09:56 134.58 134.58 134.58 134.57 0.2K
09:58 134.57 134.57 134.57 134.57 0.2K
09:59 134.13 134.24 134.13 134.24 0.4K
10:00 134.57 134.57 134.57 134.57 0.7K
10:02 134.14 134.54 134.14 134.54 0.7K
10:03 134.42 134.42 134.42 134.42 2.3K
10:04 134.11 134.11 134.11 134.11 0.7K
10:06 134.10 134.10 134.10 134.10 0.3K
10:07 134.34 134.34 134.34 134.34 4.5K
10:08 133.95 133.95 133.95 133.95 0.9K
10:10 133.80 133.80 133.80 133.80 1.0K
10:11 133.75 133.78 133.75 133.78 0.4K
10:12 133.56 133.56 133.56 133.56 1.3K
10:13 133.89 133.89 133.89 133.89 0.7K
10:15 133.63 133.63 133.63 133.63 0.5K
10:16 133.63 133.63 133.63 133.63 0.5K
10:17 133.07 133.07 133.07 133.07 1.4K
10:19 133.39 133.39 133.39 133.39 1.0K
10:21 133.16 133.16 133.16 133.16 1.3K
10:22 133.09 133.09 133.09 133.09 0.3K
10:23 133.09 133.09 133.08 133.07 1.4K
10:24 133.15 133.15 133.15 133.15 0.8K
10:25 133.31 133.31 133.20 133.20 3.3K
10:26 133.20 133.20 133.20 133.20 0.3K
10:27 133.18 133.18 133.18 133.18 0.3K
10:28 133.00 133.00 132.83 132.84 2.0K
10:29 132.84 132.93 132.84 132.93 0.8K
10:32 133.16 133.19 133.16 133.19 2.7K
10:34 133.46 133.53 133.36 133.53 1.6K
10:36 133.57 133.57 133.44 133.44 1.3K
10:38 133.35 133.51 133.35 133.51 0.7K
10:39 133.52 133.52 133.52 133.51 0.5K
10:43 133.56 133.67 133.56 133.67 1.7K
10:45 133.48 133.59 133.48 133.59 2.0K
10:47 133.81 133.81 133.81 133.81 1.8K
10:49 133.71 133.71 133.71 133.71 0.4K
10:50 133.61 133.61 133.58 133.58 1.3K
10:51 133.53 133.53 133.53 133.53 0.4K
10:52 133.49 133.49 133.23 133.23 0.7K
10:54 133.12 133.12 133.12 133.12 0.3K
10:55 133.07 133.07 133.07 133.07 0.4K
10:57 132.85 133.06 132.85 133.06 1.3K
10:58 132.97 132.97 132.97 132.97 0.9K
11:00 132.97 132.97 132.97 132.97 0.4K
11:01 132.93 132.93 132.85 132.85 0.5K
11:02 132.93 132.93 132.93 132.93 0.2K
11:04 132.97 132.97 132.97 132.97 1.0K
11:05 132.97 132.97 132.97 132.97 1.1K
11:07 132.87 132.87 132.87 132.87 1.6K
11:10 132.88 132.88 132.88 132.88 0.1K
11:11 132.89 132.89 132.89 132.89 0.3K
11:13 132.93 132.93 132.93 132.93 1.6K
11:15 132.97 132.97 132.97 132.97 1.1K
11:17 133.02 133.02 133.02 133.01 0.8K
11:18 133.14 133.23 133.14 133.23 1.6K
11:19 133.17 133.17 133.17 133.17 0.3K
11:20 133.21 133.21 133.17 133.17 1.4K
11:21 133.39 133.39 133.39 133.39 0.3K
11:22 133.47 133.47 133.47 133.47 0.8K
11:23 133.42 133.42 133.38 133.38 0.7K
11:24 133.39 133.39 133.39 133.39 0.3K
11:25 133.54 133.54 133.54 133.54 1.1K
11:28 133.43 133.43 133.37 133.37 1.3K
11:30 133.51 133.51 133.51 133.51 1.9K
11:37 133.86 133.86 133.86 133.86 0.5K
11:38 133.80 133.80 133.80 133.80 0.4K
11:39 133.72 133.72 133.55 133.55 2.3K
11:44 133.50 133.50 133.50 133.50 0.3K
11:45 133.63 133.63 133.63 133.63 0.5K
11:47 133.62 133.62 133.62 133.62 0.8K
11:50 133.45 133.46 133.45 133.46 2.5K
11:52 133.37 133.37 133.34 133.34 2.5K
11:56 133.21 133.21 133.21 133.21 0.6K
11:57 133.23 133.23 133.23 133.23 0.3K
11:58 133.22 133.22 133.22 133.22 1.1K
12:02 133.29 133.37 133.29 133.37 3.4K
12:04 133.38 133.38 133.38 133.38 0.8K
12:05 133.21 133.21 133.21 133.21 0.3K
12:06 133.20 133.20 133.20 133.20 0.5K
12:08 133.20 133.20 133.20 133.20 0.6K
12:12 133.09 133.09 133.09 133.09 1.6K
12:20 133.09 133.09 133.09 133.09 0.9K
12:23 133.22 133.24 133.22 133.24 1.7K
12:24 133.13 133.13 133.13 133.12 1.1K
12:28 133.24 133.24 133.24 133.24 0.3K
12:29 133.11 133.11 133.11 133.11 1.4K
12:31 132.93 132.93 132.93 132.93 0.4K
12:33 132.81 132.81 132.80 132.80 0.9K
12:37 132.94 132.94 132.94 132.94 1.4K
12:39 133.21 133.21 133.21 133.21 3.4K
12:40 133.11 133.11 133.05 133.05 1.6K
12:46 133.11 133.13 133.11 133.13 1.0K
12:48 133.15 133.15 133.15 133.15 0.4K
12:51 133.15 133.15 133.15 133.15 0.8K
12:54 133.20 133.20 133.20 133.20 0.7K
12:56 133.22 133.22 133.22 133.22 0.4K
12:57 133.22 133.22 133.22 133.22 1.2K
13:00 133.09 133.09 133.09 133.09 0.3K
13:03 133.03 133.03 133.03 133.03 1.0K
13:07 133.03 133.03 133.03 133.03 0.9K
13:12 133.26 133.26 133.26 133.26 2.9K
13:13 133.27 133.27 133.16 133.16 1.4K
13:15 133.39 133.46 133.39 133.43 2.3K
13:20 133.49 133.54 133.49 133.54 1.5K
13:22 133.62 133.62 133.62 133.62 1.9K
13:24 133.34 133.34 133.34 133.34 0.3K
13:26 133.46 133.46 133.46 133.46 0.2K
13:27 133.47 133.47 133.47 133.47 0.8K
13:31 133.54 133.54 133.54 133.54 0.3K
13:32 133.54 133.54 133.54 133.54 0.4K
13:33 133.54 133.54 133.54 133.54 0.6K
13:36 133.47 133.47 133.43 133.43 2.4K
13:40 133.40 133.40 133.40 133.40 1.0K
13:41 133.60 133.60 133.60 133.60 0.6K
13:43 133.38 133.38 133.38 133.38 1.7K
13:51 133.55 133.60 133.55 133.60 1.6K
13:52 133.72 133.72 133.72 133.72 0.6K
13:53 133.65 133.65 133.65 133.65 1.1K
13:57 133.49 133.49 133.49 133.49 1.7K
13:58 133.49 133.49 133.49 133.49 0.7K
14:01 133.62 133.62 133.62 133.62 0.5K
14:05 133.69 133.69 133.69 133.69 2.1K
14:06 133.91 133.91 133.91 133.91 0.4K
14:07 133.83 133.83 133.83 133.82 0.7K
14:09 133.82 133.82 133.82 133.82 0.5K
14:10 133.81 133.81 133.81 133.81 2.5K
14:17 133.92 133.92 133.92 133.92 2.2K
14:20 133.63 133.63 133.55 133.54 1.2K
14:21 133.59 133.59 133.59 133.59 0.2K
14:22 133.44 133.44 133.44 133.44 1.5K
14:24 133.57 133.57 133.57 133.57 1.2K
14:27 133.59 133.59 133.59 133.59 0.6K
14:28 133.52 133.52 133.52 133.51 1.8K
14:32 133.67 133.67 133.67 133.67 0.4K
14:33 133.67 133.67 133.67 133.67 0.3K
14:35 133.75 133.80 133.75 133.79 3.1K
14:40 133.89 133.89 133.69 133.71 1.7K
14:42 133.84 133.84 133.84 133.84 0.6K
14:43 133.85 133.85 133.85 133.85 1.2K
14:45 133.86 133.87 133.86 133.87 2.0K
14:46 133.87 133.99 133.87 133.99 1.8K
14:47 134.02 134.02 134.02 134.02 0.9K
14:50 134.09 134.09 134.09 134.09 1.8K
14:56 134.16 134.16 134.09 134.09 0.5K
14:57 134.09 134.34 134.08 134.34 10.1K
14:58 134.37 134.37 134.37 134.37 0.9K
15:00 134.18 134.18 134.16 134.16 4.3K
15:01 134.16 134.16 134.16 134.16 1.5K
15:03 134.14 134.14 134.14 134.14 1.0K
15:05 134.11 134.11 133.86 133.86 2.0K
15:07 133.79 133.79 133.79 133.79 2.2K
15:11 133.85 133.85 133.85 133.85 1.8K
15:15 133.81 133.81 133.81 133.81 0.4K
15:16 133.80 133.80 133.80 133.80 1.4K
15:18 133.69 133.69 133.69 133.69 1.6K
15:19 133.52 133.52 133.52 133.52 1.6K
15:21 133.64 133.64 133.64 133.64 0.9K
15:22 133.54 133.54 133.54 133.54 1.0K
15:23 133.53 133.53 133.53 133.53 2.4K
15:24 133.53 133.70 133.53 133.70 4.7K
15:27 133.65 133.77 133.65 133.77 0.7K
15:28 133.78 133.79 133.78 133.79 2.4K
15:29 133.79 133.79 133.79 133.79 1.0K
15:30 133.84 133.92 133.84 133.92 1.8K
15:31 133.83 133.83 133.70 133.70 2.3K
15:32 133.70 133.83 133.70 133.83 1.9K
15:34 133.76 133.76 133.71 133.76 1.5K
15:36 133.73 133.73 133.65 133.65 1.2K
15:37 133.73 133.73 133.73 133.73 0.8K
15:38 133.88 133.89 133.88 133.89 3.9K
15:40 133.86 133.86 133.86 133.85 0.6K
15:41 133.99 133.99 133.99 133.99 2.4K
15:42 133.96 133.96 133.96 133.96 2.0K
15:44 133.80 133.89 133.80 133.89 2.2K
15:45 133.86 133.86 133.86 133.86 1.6K
15:46 133.73 133.73 133.73 133.73 0.6K
15:47 133.66 133.75 133.66 133.75 2.5K
15:48 133.76 133.76 133.75 133.75 3.4K
15:49 133.66 133.70 133.66 133.70 2.1K
15:50 133.59 133.64 133.32 133.32 3.2K
15:51 133.40 133.49 133.35 133.47 4.8K
15:52 133.55 133.56 133.55 133.56 1.8K
15:53 133.53 133.55 133.39 133.39 2.9K
15:54 133.34 133.34 133.27 133.27 2.5K
15:55 133.29 133.29 133.16 133.22 9.8K
15:56 133.21 133.24 133.20 133.20 6.5K
15:57 133.12 133.23 133.12 133.23 7.2K
15:58 133.16 133.33 133.15 133.22 15.3K
15:59 133.18 133.52 133.12 133.34 102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据