WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.67 132.84 132.67 132.84 4.2K
09:37 132.86 132.86 132.86 132.86 2.1K
09:38 132.55 132.55 132.55 132.54 0.5K
09:39 132.59 132.94 132.58 132.94 0.8K
09:40 132.54 132.54 132.54 132.54 0.4K
09:42 133.14 133.31 133.14 133.31 0.7K
09:43 133.27 133.27 133.27 133.27 0.9K
09:45 132.84 133.39 132.84 133.39 0.4K
09:46 132.38 132.38 132.38 132.38 0.3K
09:47 133.02 133.02 133.02 133.02 1.2K
09:48 133.01 133.25 132.84 132.84 2.3K
09:49 133.32 133.38 133.32 133.38 1.3K
09:50 132.86 132.86 132.86 132.86 0.6K
09:52 133.88 133.97 133.88 133.97 4.7K
09:56 133.98 133.98 133.90 133.90 1.8K
09:58 133.87 133.87 133.86 133.86 1.3K
10:01 133.36 133.36 133.36 133.36 0.6K
10:02 133.51 133.51 133.51 133.51 0.6K
10:03 133.51 133.51 133.32 133.32 8.2K
10:07 133.64 133.64 133.64 133.64 1.1K
10:10 133.77 133.77 133.77 133.77 0.6K
10:12 133.47 133.48 133.47 133.48 2.4K
10:13 133.48 133.48 133.32 133.32 2.4K
10:14 133.76 133.76 133.76 133.76 1.9K
10:15 134.10 134.10 134.10 134.10 1.3K
10:19 134.39 134.39 134.39 134.39 0.4K
10:20 134.10 134.10 134.10 134.10 1.1K
10:21 133.98 134.10 133.97 134.10 6.5K
10:22 134.05 134.05 134.05 134.05 1.5K
10:23 134.17 134.17 134.17 134.17 0.6K
10:24 134.13 134.13 134.13 134.13 2.5K
10:26 133.82 133.82 133.78 133.78 2.1K
10:27 133.78 133.78 133.78 133.78 1.2K
10:28 134.00 134.00 134.00 134.00 1.0K
10:33 133.83 133.83 133.83 133.83 0.7K
10:34 133.76 133.76 133.76 133.76 2.0K
10:35 133.77 133.77 133.77 133.76 0.4K
10:37 133.73 133.73 133.73 133.73 2.0K
10:42 134.07 134.07 134.07 134.07 1.3K
10:48 133.95 133.95 133.95 133.95 1.4K
10:53 134.01 134.01 134.01 134.01 0.2K
10:54 134.04 134.04 134.04 134.04 0.4K
10:55 133.99 134.01 133.99 134.00 1.6K
10:56 133.83 133.83 133.83 133.83 1.4K
10:57 133.79 133.79 133.78 133.78 1.4K
10:58 133.84 133.99 133.84 133.99 2.4K
10:59 134.15 134.15 134.15 134.15 1.7K
11:02 134.40 134.40 134.40 134.40 0.3K
11:03 134.48 134.48 134.48 134.48 0.1K
11:04 134.55 134.55 134.55 134.55 0.8K
11:06 134.66 134.66 134.66 134.66 0.7K
11:07 134.67 134.78 134.67 134.78 1.1K
11:09 134.94 134.94 134.85 134.85 1.3K
11:13 134.80 134.92 134.76 134.92 6.6K
11:15 134.67 134.67 134.67 134.67 2.3K
11:17 134.55 134.55 134.55 134.54 1.0K
11:18 134.51 134.51 134.51 134.51 0.2K
11:21 134.68 134.68 134.61 134.60 1.1K
11:23 134.50 134.50 134.50 134.50 0.1K
11:24 134.72 134.72 134.72 134.72 0.6K
11:25 134.69 134.69 134.68 134.68 1.5K
11:29 134.68 134.68 134.67 134.67 3.9K
11:30 134.72 134.72 134.72 134.72 1.8K
11:34 134.77 134.77 134.77 134.77 0.5K
11:35 134.90 134.90 134.90 134.90 0.3K
11:36 134.93 134.97 134.93 134.97 0.9K
11:37 134.85 134.92 134.85 134.92 0.3K
11:38 134.95 134.95 134.95 134.95 0.3K
11:39 135.01 135.01 135.01 135.01 0.7K
11:40 134.95 134.95 134.95 134.95 1.2K
11:44 134.97 134.97 134.96 134.96 1.0K
11:46 135.08 135.08 135.08 135.08 0.8K
11:49 135.00 135.00 135.00 135.00 2.8K
11:57 134.81 134.83 134.81 134.82 3.2K
11:59 135.14 135.14 135.14 135.14 2.1K
12:00 135.21 135.21 135.21 135.21 0.4K
12:02 135.21 135.21 135.21 135.21 1.2K
12:05 135.30 135.39 135.30 135.39 1.7K
12:09 135.26 135.26 135.26 135.26 3.8K
12:10 135.36 135.48 135.36 135.48 3.4K
12:11 135.41 135.48 135.41 135.48 1.5K
12:12 135.61 135.69 135.61 135.69 1.1K
12:13 135.46 135.46 135.46 135.46 0.9K
12:15 135.68 135.68 135.68 135.68 1.1K
12:18 135.76 135.76 135.76 135.76 2.1K
12:23 135.52 135.52 135.52 135.52 0.1K
12:24 135.52 135.52 135.52 135.52 0.5K
12:28 135.53 135.53 135.53 135.53 4.5K
12:29 135.44 135.44 135.44 135.44 2.0K
12:34 135.25 135.25 135.25 135.25 1.3K
12:39 135.36 135.36 135.36 135.36 2.2K
12:47 135.33 135.33 135.33 135.32 0.5K
12:48 135.33 135.33 135.33 135.33 1.1K
12:50 135.37 135.37 135.37 135.37 2.4K
12:56 135.25 135.25 135.21 135.21 3.9K
13:00 135.27 135.27 135.27 135.27 2.2K
13:01 135.27 135.27 135.27 135.26 0.7K
13:02 135.12 135.12 135.06 135.06 3.5K
13:04 134.95 134.95 134.95 134.95 0.2K
13:05 135.04 135.04 135.04 135.04 0.4K
13:06 135.03 135.03 135.03 135.03 0.5K
13:07 135.02 135.02 135.02 135.02 0.4K
13:09 134.96 135.03 134.96 135.03 1.5K
13:15 135.02 135.02 135.02 135.01 0.2K
13:16 135.16 135.16 135.16 135.16 4.7K
13:17 135.33 135.33 135.33 135.33 3.2K
13:24 135.31 135.31 135.31 135.31 1.3K
13:29 135.47 135.47 135.47 135.47 0.3K
13:30 135.36 135.36 135.36 135.36 4.5K
13:44 135.54 135.54 135.41 135.41 3.1K
13:46 135.18 135.18 135.18 135.18 0.6K
13:48 135.26 135.26 135.26 135.26 1.9K
13:50 135.27 135.27 135.27 135.27 0.2K
13:51 135.27 135.27 135.27 135.27 0.5K
13:52 135.22 135.22 135.22 135.22 1.2K
13:54 135.19 135.19 135.19 135.19 0.1K
13:55 135.10 135.39 135.10 135.39 2.7K
13:57 135.33 135.33 135.33 135.33 0.1K
13:58 135.30 135.33 135.30 135.32 1.0K
14:04 135.26 135.26 135.26 135.26 3.8K
14:13 135.47 135.47 135.47 135.47 3.2K
14:21 135.77 135.77 135.77 135.77 0.1K
14:22 135.73 135.73 135.73 135.73 2.0K
14:24 135.75 135.75 135.75 135.75 4.0K
14:32 135.63 135.63 135.63 135.63 0.4K
14:34 135.58 135.58 135.58 135.57 0.3K
14:35 135.51 135.51 135.51 135.51 2.7K
14:39 135.51 135.51 135.51 135.51 0.9K
14:40 135.51 135.64 135.51 135.64 2.5K
14:41 135.70 135.70 135.70 135.70 0.5K
14:42 135.72 135.72 135.72 135.72 4.0K
14:46 135.99 135.99 135.99 135.99 1.0K
14:50 136.03 136.03 136.03 136.03 0.5K
14:52 136.29 136.29 136.21 136.21 3.4K
14:59 136.28 136.28 136.14 136.14 0.5K
15:00 137.75 137.82 136.56 136.56 77.5K
15:01 136.51 136.51 136.32 136.32 0.7K
15:02 136.57 136.57 136.41 136.41 3.1K
15:03 136.42 136.42 136.42 136.42 1.9K
15:04 136.30 136.30 136.30 136.30 1.7K
15:07 136.36 136.36 136.36 136.36 0.6K
15:08 136.42 136.55 136.42 136.55 2.0K
15:10 136.51 136.51 136.51 136.51 1.6K
15:12 136.50 136.50 136.50 136.50 1.0K
15:13 136.52 136.52 136.52 136.52 0.5K
15:14 136.47 136.78 136.47 136.78 3.7K
15:16 136.58 136.58 136.58 136.58 0.6K
15:17 136.65 136.65 136.65 136.65 1.5K
15:18 136.81 136.81 136.81 136.81 0.9K
15:19 136.84 136.84 136.84 136.84 0.7K
15:20 136.88 136.88 136.88 136.88 0.7K
15:21 136.89 136.89 136.89 136.89 3.5K
15:22 136.88 136.88 136.88 136.88 0.6K
15:23 136.97 136.97 136.91 136.91 1.6K
15:24 136.91 137.04 136.91 137.04 5.5K
15:26 137.07 137.07 137.07 137.07 0.8K
15:27 137.22 137.36 137.22 137.36 2.3K
15:28 137.40 137.40 137.40 137.40 0.7K
15:29 137.47 137.50 137.43 137.43 3.5K
15:30 137.43 137.50 137.43 137.50 3.5K
15:31 137.50 137.50 137.50 137.50 0.9K
15:32 137.52 137.52 137.52 137.52 2.3K
15:33 137.46 137.46 137.23 137.30 15.3K
15:34 137.24 137.35 137.24 137.35 3.2K
15:35 137.24 137.30 137.24 137.29 3.0K
15:36 137.31 137.31 137.31 137.31 1.5K
15:37 137.35 137.41 137.31 137.41 1.6K
15:38 137.31 137.39 137.31 137.37 1.3K
15:39 137.39 137.45 137.31 137.35 7.1K
15:40 137.25 137.25 137.12 137.12 3.2K
15:41 137.10 137.15 137.10 137.15 2.2K
15:42 137.19 137.25 137.05 137.05 4.3K
15:43 137.35 137.35 137.35 137.35 1.7K
15:44 137.38 137.48 137.38 137.48 2.7K
15:45 137.40 137.40 137.38 137.40 6.8K
15:46 137.39 137.39 137.39 137.39 1.5K
15:47 137.38 137.38 137.32 137.38 8.1K
15:48 137.33 137.69 137.33 137.58 3.3K
15:49 137.55 137.58 137.41 137.58 9.0K
15:50 137.58 137.58 137.46 137.46 11.2K
15:51 137.53 137.61 137.53 137.61 2.5K
15:52 137.69 137.77 137.67 137.67 6.8K
15:53 137.78 137.79 137.70 137.79 3.0K
15:54 137.73 137.82 137.73 137.82 5.6K
15:55 137.74 137.74 137.53 137.53 31.3K
15:56 137.46 137.48 137.28 137.37 11.2K
15:57 137.40 137.47 137.35 137.35 19.5K
15:58 137.35 137.40 137.34 137.34 17.1K
15:59 137.38 137.55 137.27 137.28 143.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据