WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 135.40 135.40 135.06 135.06 4.3K
09:32 136.00 136.00 135.24 135.24 0.9K
09:33 135.52 136.00 135.09 136.00 2.8K
09:34 136.00 136.00 135.26 136.00 0.8K
09:35 136.00 136.00 135.74 135.74 7.2K
09:36 135.74 135.74 135.16 135.74 1.5K
09:37 135.74 135.97 135.30 135.32 12.8K
09:42 135.43 135.43 135.43 135.43 0.1K
09:43 135.36 135.36 135.36 135.35 0.3K
09:48 135.26 135.26 135.26 135.26 0.3K
09:49 134.67 134.67 134.67 134.67 0.9K
09:50 134.49 134.49 134.49 134.49 0.7K
09:55 134.77 134.77 134.77 134.77 0.5K
09:57 134.79 134.79 134.79 134.79 0.2K
09:59 134.95 134.95 134.73 134.73 1.3K
10:00 135.39 135.39 135.39 135.39 4.3K
10:03 136.48 136.48 136.48 136.48 0.3K
10:05 136.48 136.48 136.48 136.48 0.7K
10:08 136.16 136.16 136.16 136.16 0.7K
10:09 135.95 135.95 135.95 135.95 1.1K
10:10 135.90 135.90 135.90 135.90 0.1K
10:11 136.02 136.03 136.02 136.03 1.2K
10:13 135.94 135.94 135.94 135.94 0.1K
10:14 135.87 135.87 135.87 135.87 0.2K
10:15 135.89 135.89 135.86 135.86 2.4K
10:16 135.62 135.62 135.62 135.62 1.0K
10:17 135.61 135.61 135.61 135.60 0.4K
10:18 135.61 135.61 135.61 135.61 0.3K
10:19 135.54 135.54 135.54 135.54 0.7K
10:24 135.52 135.52 135.52 135.51 0.9K
10:25 135.61 135.72 135.49 135.49 3.7K
10:28 135.19 135.19 135.05 135.04 1.1K
10:29 135.04 135.04 135.04 135.04 0.5K
10:32 135.13 135.13 135.13 135.13 7.0K
10:33 135.13 135.17 135.13 135.17 1.6K
10:34 135.01 135.01 135.01 135.01 5.0K
10:35 135.00 135.00 135.00 135.00 4.0K
10:40 135.10 135.19 135.09 135.19 3.0K
10:41 135.10 135.10 135.10 135.10 0.5K
10:44 134.99 134.99 134.99 134.99 1.1K
10:47 134.90 134.90 134.90 134.90 1.3K
10:48 134.98 135.02 134.98 135.02 2.8K
10:49 134.95 135.03 134.95 135.03 1.1K
10:53 134.93 134.93 134.93 134.93 0.5K
10:56 135.04 135.04 135.04 135.04 2.6K
10:57 135.01 135.18 135.01 135.18 3.7K
10:58 135.29 135.29 135.29 135.29 0.8K
11:00 135.54 135.54 135.45 135.45 1.8K
11:06 135.44 135.44 135.44 135.44 1.3K
11:08 135.88 135.88 135.88 135.88 0.5K
11:09 136.06 136.06 136.06 136.06 0.4K
11:10 136.04 136.04 135.79 135.79 1.5K
11:12 135.92 135.92 135.92 135.92 0.4K
11:13 135.81 135.81 135.81 135.81 3.7K
11:14 135.93 135.93 135.93 135.93 0.9K
11:15 136.10 136.17 136.10 136.17 1.0K
11:24 136.03 136.08 136.00 136.08 0.8K
11:26 136.03 136.03 136.03 136.03 0.5K
11:29 135.86 135.86 135.86 135.86 0.4K
11:30 135.98 135.98 135.98 135.98 0.6K
11:31 135.85 135.85 135.85 135.85 1.1K
11:36 136.00 136.00 136.00 136.00 0.5K
11:39 135.89 135.89 135.68 135.68 2.0K
11:41 135.82 135.82 135.82 135.82 0.3K
11:42 135.96 135.96 135.89 135.95 1.2K
11:43 135.89 135.89 135.89 135.89 1.1K
11:51 135.97 135.97 135.97 135.97 1.6K
11:53 136.14 136.14 136.14 136.14 0.5K
11:54 136.39 136.39 136.36 136.36 2.4K
12:01 136.35 136.42 136.35 136.42 0.6K
12:02 136.35 136.35 136.35 136.35 1.2K
12:06 136.14 136.14 136.07 136.07 2.0K
12:07 136.17 136.17 136.17 136.17 1.8K
12:12 136.18 136.18 136.18 136.18 0.2K
12:14 136.18 136.18 136.18 136.18 0.9K
12:21 136.04 136.04 136.04 136.04 1.1K
12:22 136.01 136.08 136.01 136.08 1.0K
12:23 136.04 136.04 136.04 136.04 0.6K
12:24 136.17 136.17 136.17 136.17 1.0K
12:25 136.28 136.28 136.28 136.28 0.3K
12:26 136.28 136.32 136.28 136.28 0.7K
12:28 136.23 136.23 136.23 136.23 0.2K
12:30 136.34 136.34 136.34 136.34 1.2K
12:33 136.20 136.20 136.20 136.20 0.1K
12:34 136.32 136.32 136.32 136.32 0.3K
12:36 136.32 136.32 136.32 136.32 1.0K
12:40 136.17 136.17 136.17 136.17 0.7K
12:41 136.31 136.31 136.13 136.13 1.4K
12:43 136.27 136.27 136.27 136.27 2.6K
12:47 135.88 135.88 135.88 135.88 0.4K
12:48 135.98 135.98 135.98 135.98 1.8K
12:55 135.83 135.83 135.83 135.82 0.5K
12:57 135.86 135.86 135.86 135.86 0.6K
12:59 135.76 135.83 135.76 135.83 2.9K
13:03 136.01 136.01 136.01 136.01 0.6K
13:06 136.08 136.08 136.08 136.07 0.2K
13:07 136.02 136.02 136.02 136.02 2.7K
13:08 135.75 135.75 135.75 135.75 3.4K
13:09 135.76 135.76 135.74 135.74 8.2K
13:10 135.52 135.90 135.52 135.83 12.8K
13:12 135.73 135.73 135.60 135.60 15.9K
13:14 135.54 135.54 135.54 135.54 1.2K
13:15 135.37 135.64 135.37 135.64 3.1K
13:17 135.11 135.11 135.11 135.11 0.2K
13:18 135.00 135.05 134.96 134.96 4.3K
13:21 134.91 134.91 134.85 134.85 10.1K
13:22 134.87 134.87 134.52 134.51 7.2K
13:23 134.66 134.66 134.45 134.45 3.3K
13:25 134.01 134.01 134.01 134.01 1.3K
13:26 133.88 134.03 133.88 134.03 1.1K
13:28 133.89 133.89 133.89 133.89 0.2K
13:29 133.77 133.79 133.77 133.79 1.5K
13:30 133.48 133.80 133.48 133.80 0.8K
13:31 133.67 134.06 133.67 134.06 1.1K
13:32 134.00 134.00 134.00 134.00 0.4K
13:33 134.12 134.16 134.12 134.16 2.4K
13:36 134.23 134.31 134.23 134.31 0.9K
13:37 134.02 134.02 134.02 134.02 1.7K
13:38 134.50 134.51 134.50 134.51 0.7K
13:39 134.51 134.51 134.51 134.51 1.2K
13:40 134.53 134.53 134.53 134.53 0.4K
13:41 134.53 134.53 134.53 134.53 0.6K
13:42 134.54 134.54 134.54 134.54 2.7K
13:43 134.37 134.37 134.37 134.37 0.9K
13:44 134.30 134.30 134.30 134.30 0.5K
13:45 134.05 134.05 134.05 134.05 0.4K
13:46 133.95 134.07 133.95 134.07 1.0K
13:47 134.23 134.23 134.12 134.12 2.0K
13:53 133.88 133.88 133.88 133.88 0.8K
13:54 134.10 134.10 133.93 134.05 2.0K
13:57 133.83 133.83 133.83 133.82 0.8K
13:59 133.81 133.81 133.81 133.81 0.1K
14:00 133.82 133.82 133.46 133.46 3.6K
14:02 133.47 133.47 133.47 133.47 0.9K
14:06 133.55 133.55 133.50 133.50 1.5K
14:07 133.53 133.53 133.44 133.44 26.5K
14:09 133.50 133.50 133.50 133.50 0.3K
14:10 133.44 133.44 133.38 133.38 0.8K
14:11 133.35 133.37 133.35 133.37 1.9K
14:12 133.35 133.41 133.35 133.41 1.6K
14:15 133.47 133.47 133.32 133.32 8.6K
14:20 132.96 133.08 132.96 133.08 2.1K
14:24 132.93 132.93 132.93 132.93 1.0K
14:30 133.11 133.11 133.11 133.11 0.8K
14:31 133.25 133.25 133.25 133.25 0.5K
14:32 133.37 133.37 133.37 133.37 0.2K
14:33 133.37 133.37 133.35 133.35 1.7K
14:36 133.56 133.56 133.56 133.56 2.0K
14:38 133.27 133.28 133.27 133.28 1.1K
14:39 133.29 133.29 133.29 133.29 0.1K
14:40 133.37 133.47 133.37 133.47 1.5K
14:46 133.56 133.56 133.56 133.56 0.2K
14:47 133.42 133.42 133.42 133.42 0.5K
14:49 133.35 133.35 133.26 133.26 1.3K
14:50 133.22 133.22 133.22 133.22 2.0K
14:52 133.11 133.23 133.11 133.23 0.3K
14:53 133.24 133.24 133.24 133.24 0.4K
14:55 133.06 133.06 133.06 133.06 1.7K
14:56 133.01 133.01 133.01 133.01 1.0K
14:58 133.27 133.27 133.27 133.27 1.1K
15:02 133.20 133.20 133.20 133.20 0.6K
15:06 133.20 133.35 133.00 133.00 1.4K
15:07 133.00 133.00 133.00 133.00 0.6K
15:08 133.00 133.05 133.00 133.03 0.8K
15:09 133.04 133.04 133.03 133.03 0.7K
15:10 133.00 133.00 133.00 133.00 0.4K
15:11 132.98 132.98 132.98 132.98 1.0K
15:12 132.99 133.04 132.99 133.04 3.2K
15:13 133.20 133.20 133.20 133.20 0.4K
15:14 133.32 133.32 133.32 133.32 0.8K
15:17 133.35 133.35 133.25 133.25 1.9K
15:18 133.15 133.15 133.15 133.15 1.0K
15:20 133.19 133.19 133.19 133.19 0.3K
15:21 133.12 133.12 133.12 133.12 0.3K
15:22 133.09 133.09 133.09 133.09 0.5K
15:23 133.09 133.09 133.09 133.09 0.4K
15:24 133.07 133.07 133.07 133.07 0.3K
15:25 133.04 133.19 133.04 133.19 0.9K
15:26 133.08 133.08 133.08 133.08 0.5K
15:27 133.08 133.16 133.08 133.13 1.6K
15:28 133.19 133.19 133.19 133.19 0.8K
15:30 133.19 133.19 133.16 133.16 2.1K
15:31 133.11 133.22 133.11 133.22 2.0K
15:32 133.24 133.24 133.19 133.19 3.3K
15:36 133.31 133.33 133.31 133.33 0.8K
15:37 133.28 133.28 133.28 133.28 0.4K
15:38 133.37 133.38 133.37 133.38 1.6K
15:40 133.39 133.54 133.39 133.53 2.4K
15:42 133.63 133.63 133.46 133.51 3.9K
15:43 133.50 133.55 133.50 133.54 1.5K
15:44 133.45 133.46 133.45 133.46 1.1K
15:45 133.46 133.51 133.46 133.51 1.4K
15:46 133.53 133.53 133.49 133.51 2.1K
15:47 133.41 133.41 133.38 133.38 2.8K
15:48 133.49 133.56 133.49 133.56 2.8K
15:49 133.56 133.56 133.45 133.53 2.5K
15:50 133.61 133.61 133.51 133.53 5.8K
15:51 133.53 133.73 133.53 133.73 4.1K
15:52 133.73 133.84 133.73 133.84 3.9K
15:53 133.85 133.86 133.80 133.80 11.1K
15:54 133.80 133.80 133.66 133.66 7.6K
15:55 133.53 133.53 133.47 133.47 9.4K
15:56 133.43 133.52 133.41 133.42 13.2K
15:57 133.48 133.48 133.33 133.41 14.9K
15:58 133.40 133.40 133.23 133.23 10.6K
15:59 133.18 133.19 132.89 133.00 146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据