WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 136.99 136.99 136.99 136.99 4.1K
09:40 136.59 136.89 136.59 136.89 1.5K
09:41 136.90 136.90 136.90 136.90 0.2K
09:43 136.40 136.40 136.40 136.40 1.3K
09:44 136.52 136.52 136.52 136.52 1.6K
09:48 137.07 137.07 136.91 136.91 0.9K
09:49 137.39 137.39 137.39 137.39 1.9K
09:50 137.31 137.31 137.31 137.31 1.9K
09:54 137.00 137.00 137.00 137.00 1.2K
10:01 136.83 136.83 136.83 136.83 0.5K
10:03 137.03 137.03 137.03 137.03 1.1K
10:06 137.01 137.01 137.01 137.01 0.6K
10:09 137.37 137.37 137.37 137.37 1.0K
10:10 137.36 137.36 136.93 136.93 0.9K
10:11 137.17 137.32 137.17 137.32 2.0K
10:14 137.64 137.64 137.64 137.64 1.5K
10:15 137.61 137.61 137.61 137.61 0.3K
10:16 137.78 137.78 137.78 137.78 0.5K
10:19 137.94 137.94 137.94 137.94 1.1K
10:23 137.93 137.93 137.93 137.93 0.7K
10:24 138.10 138.13 138.10 138.13 0.7K
10:25 138.21 138.21 138.21 138.21 0.2K
10:27 138.03 138.03 138.03 138.03 0.8K
10:28 138.00 138.23 138.00 138.23 1.6K
10:35 137.91 137.91 137.91 137.91 0.2K
10:39 137.94 137.94 137.91 137.91 1.8K
10:40 138.02 138.18 138.02 138.18 1.5K
10:41 138.32 138.32 138.32 138.32 0.9K
10:43 138.34 138.34 138.34 138.34 0.5K
10:44 138.27 138.27 138.27 138.27 0.6K
10:46 138.14 138.14 138.14 138.14 2.4K
10:47 137.82 137.82 137.82 137.82 0.5K
10:48 137.90 137.90 137.90 137.90 0.7K
10:49 137.93 137.93 137.93 137.93 1.3K
10:55 137.81 137.81 137.81 137.81 0.7K
10:59 137.74 137.74 137.72 137.72 1.7K
11:04 137.91 137.91 137.91 137.91 0.7K
11:08 138.04 138.04 138.04 138.04 1.1K
11:10 138.13 138.13 138.13 138.13 0.4K
11:12 138.02 138.02 137.98 137.98 15.8K
11:13 137.99 138.00 137.99 138.00 0.5K
11:15 138.19 138.19 138.19 138.19 2.7K
11:17 137.82 137.82 137.82 137.82 1.4K
11:23 137.72 137.72 137.70 137.70 1.1K
11:26 137.85 137.92 137.85 137.92 1.4K
11:29 137.99 137.99 137.99 137.99 1.9K
11:35 138.26 138.26 138.26 138.26 0.4K
11:37 138.16 138.16 138.16 138.16 0.6K
11:38 138.35 138.35 138.35 138.35 0.5K
11:43 138.35 138.35 138.35 138.35 1.5K
11:46 138.58 138.58 138.58 138.58 0.5K
11:47 138.58 138.58 138.37 138.37 3.2K
11:49 138.35 138.35 138.35 138.35 0.5K
11:51 138.32 138.32 138.21 138.21 1.2K
11:52 138.21 138.21 138.08 138.08 1.4K
11:53 138.14 138.14 138.14 138.14 1.5K
11:54 138.14 138.14 138.14 138.14 0.2K
11:55 138.20 138.20 138.20 138.20 0.4K
11:56 138.13 138.13 138.13 138.13 0.5K
11:57 138.06 138.06 138.06 138.06 1.2K
12:01 138.15 138.40 138.15 138.40 4.0K
12:13 138.77 138.77 138.77 138.77 1.1K
12:18 138.73 138.73 138.73 138.73 0.7K
12:19 138.55 138.75 138.55 138.67 3.3K
12:30 138.95 138.95 138.95 138.95 0.8K
12:31 139.03 139.03 139.03 139.03 0.5K
12:33 138.95 138.95 138.95 138.95 1.8K
12:35 138.85 138.85 138.85 138.85 1.2K
12:40 138.91 139.03 138.91 139.03 1.9K
12:42 139.10 139.10 139.10 139.10 0.4K
12:44 138.85 138.85 138.85 138.85 4.0K
13:03 139.00 139.23 139.00 139.23 2.3K
13:04 138.88 138.88 138.88 138.88 0.6K
13:05 139.19 139.19 139.19 139.19 1.2K
13:15 139.32 139.32 139.32 139.32 1.0K
13:16 139.50 139.50 139.50 139.50 0.9K
13:18 139.40 139.40 139.00 139.00 6.2K
13:19 139.07 139.07 139.07 139.07 0.6K
13:21 138.92 138.92 138.92 138.92 0.5K
13:28 139.07 139.12 139.07 139.12 0.9K
13:32 139.12 139.12 139.12 139.12 0.6K
13:36 139.11 139.11 139.11 139.11 0.5K
13:38 139.12 139.12 139.12 139.12 0.6K
13:40 139.14 139.14 139.14 139.14 0.4K
13:41 139.03 139.03 139.03 139.03 1.3K
13:43 139.14 139.14 139.14 139.14 0.6K
13:46 138.90 138.90 138.89 138.89 0.7K
13:47 139.08 139.08 139.08 139.08 0.4K
13:48 139.23 139.23 139.18 139.18 2.1K
13:51 139.12 139.12 139.12 139.12 0.9K
13:54 139.04 139.04 139.04 139.04 1.2K
13:57 138.89 138.89 138.89 138.89 0.3K
13:58 138.92 139.00 138.92 139.00 0.5K
14:00 139.03 139.03 139.03 139.03 0.3K
14:01 139.06 139.06 139.06 139.06 1.0K
14:06 138.85 138.96 138.85 138.96 0.8K
14:09 138.88 138.88 138.88 138.88 0.9K
14:11 138.97 138.97 138.89 138.89 0.9K
14:12 139.05 139.05 139.05 139.05 1.1K
14:15 139.04 139.04 139.04 139.04 0.4K
14:18 139.00 139.00 139.00 139.00 0.1K
14:19 139.11 139.11 138.99 138.99 1.3K
14:21 139.14 139.14 139.14 139.14 0.5K
14:22 139.13 139.13 139.13 139.13 1.9K
14:26 138.97 138.97 138.97 138.97 0.1K
14:27 138.92 138.92 138.92 138.92 2.6K
14:30 139.10 139.10 139.10 139.10 1.5K
14:35 139.21 139.21 139.21 139.21 0.2K
14:36 139.21 139.21 139.21 139.21 0.8K
14:37 139.18 139.18 139.18 139.18 1.2K
14:41 139.09 139.18 139.09 139.18 0.4K
14:42 139.07 139.07 139.07 139.07 0.9K
14:43 139.19 139.35 139.19 139.35 3.2K
14:47 139.50 139.50 139.41 139.41 3.8K
14:48 139.58 139.58 139.50 139.50 1.6K
14:49 139.58 139.58 139.50 139.50 2.7K
14:50 139.53 139.53 139.45 139.48 3.1K
14:51 139.56 139.56 139.56 139.56 2.0K
14:53 139.56 139.56 139.56 139.56 2.1K
14:54 139.44 139.44 139.44 139.44 0.4K
14:55 139.50 139.50 139.49 139.49 6.9K
14:56 139.56 139.56 139.56 139.56 3.0K
14:57 139.59 139.59 139.51 139.51 1.4K
14:58 139.46 139.46 139.46 139.46 0.7K
14:59 139.44 139.51 139.44 139.51 1.3K
15:00 139.56 139.56 139.56 139.56 0.9K
15:01 139.62 139.62 139.62 139.62 0.2K
15:02 139.62 139.63 139.62 139.63 0.5K
15:03 139.63 139.63 139.63 139.63 0.5K
15:04 139.50 139.50 139.40 139.40 2.2K
15:07 139.50 139.50 139.50 139.50 0.3K
15:08 139.50 139.50 139.50 139.50 0.6K
15:09 139.50 139.50 139.50 139.50 0.5K
15:10 139.50 139.50 139.50 139.50 0.3K
15:11 139.57 139.57 139.57 139.57 2.8K
15:13 139.57 139.57 139.46 139.46 0.6K
15:14 139.57 139.57 139.57 139.57 0.6K
15:16 139.57 139.57 139.55 139.55 1.8K
15:17 139.49 139.66 139.46 139.66 3.7K
15:18 139.60 139.60 139.59 139.59 3.6K
15:21 139.53 139.53 139.53 139.53 0.8K
15:24 139.57 139.57 139.57 139.57 0.2K
15:25 139.56 139.63 139.56 139.63 3.1K
15:26 139.60 139.60 139.56 139.56 0.9K
15:27 139.55 139.55 139.55 139.54 0.4K
15:28 139.56 139.76 139.56 139.76 1.8K
15:29 139.59 139.59 139.59 139.59 1.0K
15:31 139.73 139.73 139.73 139.73 0.3K
15:32 139.74 139.74 139.74 139.74 0.3K
15:33 139.64 139.75 139.64 139.75 3.0K
15:36 139.66 139.66 139.60 139.63 3.0K
15:37 139.62 139.62 139.62 139.62 2.1K
15:38 139.74 139.74 139.74 139.74 2.3K
15:39 139.64 139.64 139.64 139.64 1.0K
15:41 139.61 139.73 139.61 139.73 1.7K
15:42 139.66 139.66 139.66 139.66 0.1K
15:43 139.73 139.73 139.64 139.64 1.8K
15:45 139.59 139.59 139.56 139.56 3.3K
15:46 139.60 139.60 139.53 139.53 0.9K
15:47 139.63 139.68 139.63 139.68 4.0K
15:49 139.74 139.74 139.62 139.62 3.0K
15:50 139.68 139.68 139.48 139.50 2.3K
15:51 139.52 139.63 139.52 139.63 3.5K
15:52 139.66 139.66 139.60 139.60 5.1K
15:53 139.61 139.61 139.50 139.51 4.7K
15:54 139.50 139.54 139.50 139.54 2.8K
15:55 139.55 139.55 139.51 139.51 1.9K
15:56 139.47 139.55 139.47 139.50 3.6K
15:57 139.50 139.60 139.50 139.60 8.4K
15:58 139.60 139.60 139.50 139.50 4.2K
15:59 139.50 139.51 139.40 139.41 110.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据