WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 137.41 137.41 137.41 137.41 6.4K
09:45 137.20 137.20 137.20 137.20 0.2K
09:47 137.24 137.24 136.65 136.65 5.6K
09:49 136.45 136.45 136.45 136.45 1.7K
09:52 136.27 136.52 136.27 136.51 1.8K
09:54 135.75 135.75 135.75 135.75 0.6K
09:55 136.13 136.13 136.13 136.13 0.1K
09:56 135.72 135.72 135.72 135.72 1.7K
10:02 135.98 135.98 135.98 135.98 1.1K
10:03 136.09 136.32 136.09 136.32 3.1K
10:07 135.97 135.98 135.97 135.98 1.2K
10:08 135.51 135.93 135.51 135.93 1.1K
10:10 135.93 135.93 135.93 135.93 1.1K
10:11 135.94 135.94 135.94 135.94 4.1K
10:14 135.94 135.94 135.73 135.73 0.3K
10:15 135.92 136.04 135.91 136.04 1.2K
10:17 135.92 135.92 135.92 135.92 1.3K
10:19 135.68 135.68 135.44 135.44 1.0K
10:21 135.70 135.70 135.70 135.70 2.3K
10:22 136.14 136.14 136.14 136.14 1.1K
10:29 136.04 136.04 136.04 136.04 0.4K
10:31 136.04 136.04 136.04 136.04 0.2K
10:33 136.13 136.13 136.13 136.13 1.2K
10:35 136.13 136.13 136.13 136.13 3.5K
10:43 136.09 136.09 135.80 135.80 2.2K
10:47 136.33 136.33 136.33 136.33 2.3K
10:55 136.66 136.66 136.66 136.66 0.9K
10:56 136.45 136.45 136.45 136.45 2.0K
10:58 136.48 136.48 136.48 136.48 1.1K
11:02 136.19 136.19 136.19 136.19 1.0K
11:03 136.09 136.09 136.09 136.09 0.9K
11:04 135.86 135.86 135.86 135.85 0.2K
11:05 135.86 135.86 135.86 135.85 0.4K
11:06 135.87 135.87 135.87 135.87 0.6K
11:08 135.87 135.87 135.87 135.87 3.2K
11:13 135.95 135.95 135.94 135.94 1.7K
11:15 135.94 135.94 135.94 135.94 0.1K
11:16 135.90 135.90 135.90 135.90 1.6K
11:22 136.17 136.17 136.17 136.17 1.8K
11:27 136.21 136.21 136.21 136.21 0.6K
11:29 136.46 136.46 136.46 136.46 1.7K
11:35 136.52 136.52 136.52 136.51 0.9K
11:36 136.60 136.60 136.60 136.60 0.6K
11:37 136.66 136.66 136.66 136.66 1.0K
11:38 136.85 136.85 136.85 136.85 0.2K
11:39 136.70 136.70 136.70 136.70 0.2K
11:42 136.71 136.71 136.71 136.71 0.6K
11:44 136.55 136.55 136.55 136.55 1.0K
11:45 136.50 136.50 136.50 136.50 1.3K
11:55 136.17 136.17 136.17 136.17 0.9K
11:56 136.28 136.28 136.28 136.28 0.6K
11:58 136.24 136.31 136.24 136.31 1.2K
11:59 136.16 136.16 136.16 136.16 0.2K
12:00 136.05 136.05 136.05 136.05 0.3K
12:02 136.15 136.15 136.15 136.15 0.7K
12:03 136.23 136.23 136.23 136.23 0.9K
12:04 136.18 136.18 136.18 136.18 0.2K
12:05 136.35 136.35 136.35 136.35 0.7K
12:06 136.31 136.31 136.31 136.31 0.9K
12:09 136.29 136.29 136.29 136.29 0.9K
12:10 136.36 136.39 136.22 136.22 3.1K
12:12 135.99 135.99 135.99 135.99 0.8K
12:13 136.00 136.00 136.00 136.00 0.3K
12:15 135.96 135.96 135.96 135.96 2.6K
12:30 136.13 136.13 136.13 136.13 0.5K
12:32 136.36 136.36 136.36 136.36 1.7K
12:38 136.16 136.31 136.16 136.31 1.8K
12:40 135.99 135.99 135.98 135.98 1.8K
12:44 136.03 136.03 136.03 136.03 2.1K
12:45 135.98 136.06 135.98 136.06 1.3K
12:47 136.08 136.08 136.08 136.07 0.5K
12:53 135.97 135.97 135.97 135.97 0.4K
12:55 136.02 136.02 136.02 136.01 3.2K
12:56 136.12 136.12 136.12 136.12 0.1K
12:58 136.11 136.11 136.11 136.11 0.6K
12:59 136.09 136.09 136.09 136.09 0.2K
13:00 136.09 136.09 136.09 136.09 0.1K
13:03 136.09 136.09 136.09 136.09 1.0K
13:05 136.24 136.24 136.24 136.24 0.3K
13:06 136.27 136.27 136.27 136.27 0.7K
13:10 136.13 136.13 136.13 136.13 1.2K
13:13 136.00 136.00 136.00 136.00 0.4K
13:14 135.99 135.99 135.99 135.99 0.2K
13:15 136.00 136.00 136.00 136.00 1.5K
13:20 135.85 135.85 135.85 135.85 0.4K
13:21 135.85 135.85 135.80 135.79 1.6K
13:22 135.79 135.79 135.79 135.79 2.2K
13:23 135.76 135.76 135.76 135.76 1.0K
13:25 135.87 136.60 135.87 136.44 19.0K
13:26 136.79 136.79 136.48 136.50 5.4K
13:28 136.50 136.50 136.50 136.50 2.9K
13:29 136.45 136.45 136.45 136.45 1.3K
13:31 136.63 136.63 136.63 136.63 1.5K
13:41 136.52 136.52 136.52 136.51 1.0K
13:44 136.61 136.61 136.61 136.61 0.7K
13:49 136.55 136.55 136.55 136.54 1.6K
13:50 136.57 136.57 136.57 136.57 0.1K
13:52 136.48 136.57 136.38 136.38 1.6K
13:53 136.33 136.33 136.32 136.32 1.0K
13:54 136.31 136.31 136.31 136.31 0.2K
13:55 136.43 136.43 136.43 136.43 1.2K
13:57 136.46 136.46 136.46 136.46 0.7K
13:58 136.59 136.59 136.59 136.59 0.1K
14:00 136.61 136.61 136.60 136.60 0.5K
14:01 136.62 136.62 136.62 136.62 0.3K
14:03 136.49 136.49 136.49 136.49 1.0K
14:08 136.65 136.65 136.65 136.65 1.8K
14:09 136.47 136.54 136.47 136.54 0.8K
14:13 136.35 136.35 136.35 136.35 2.2K
14:19 136.44 136.44 136.44 136.44 0.5K
14:24 136.24 136.24 136.24 136.24 1.1K
14:26 136.28 136.28 136.28 136.28 2.1K
14:34 136.51 136.51 136.51 136.51 1.5K
14:36 136.51 136.51 136.51 136.51 0.7K
14:37 136.88 137.60 136.88 137.60 10.5K
14:38 137.79 138.87 137.65 138.35 49.6K
14:39 138.48 138.48 137.72 138.16 25.2K
14:40 138.25 138.71 138.06 138.71 28.1K
14:41 138.49 138.55 138.24 138.49 15.2K
14:42 138.67 138.76 138.27 138.27 9.5K
14:43 138.56 138.80 138.36 138.36 8.2K
14:44 138.41 138.59 138.30 138.59 3.2K
14:45 138.40 138.61 138.40 138.43 6.6K
14:46 138.08 138.43 138.08 138.43 3.7K
14:47 137.89 138.04 137.88 137.98 3.5K
14:48 137.88 137.88 137.59 137.59 2.7K
14:49 137.79 138.00 137.79 137.99 1.3K
14:50 137.60 138.00 137.60 137.63 8.3K
14:51 137.55 137.70 137.54 137.54 1.8K
14:52 137.54 137.54 137.44 137.44 0.6K
14:53 137.45 137.66 137.45 137.66 1.9K
14:54 137.70 137.70 137.70 137.70 1.0K
14:57 137.40 137.50 137.40 137.43 9.5K
14:58 137.61 137.65 137.26 137.26 10.5K
14:59 137.30 137.31 137.23 137.31 3.1K
15:00 137.31 137.31 137.31 137.31 0.6K
15:01 137.30 137.30 137.25 137.25 2.5K
15:02 137.67 137.67 137.60 137.60 3.3K
15:03 137.77 137.77 137.44 137.44 2.5K
15:04 137.45 137.45 137.45 137.45 1.5K
15:05 137.45 137.45 137.45 137.45 0.5K
15:06 137.47 137.47 137.43 137.43 0.6K
15:07 137.43 137.43 137.43 137.43 1.0K
15:08 137.45 137.45 137.44 137.45 0.5K
15:09 137.44 137.44 137.44 137.44 0.6K
15:12 137.10 137.10 137.10 137.10 4.3K
15:13 137.09 137.13 137.09 137.13 1.4K
15:14 137.19 137.42 137.19 137.42 4.1K
15:15 137.22 137.22 137.22 137.22 0.4K
15:16 137.43 137.43 137.43 137.43 0.3K
15:17 137.42 137.53 137.42 137.53 1.7K
15:18 137.70 137.70 137.65 137.65 1.0K
15:19 137.61 137.61 137.61 137.60 0.9K
15:20 137.87 137.87 137.78 137.78 1.7K
15:21 137.78 137.78 137.68 137.68 4.2K
15:22 137.61 137.61 137.23 137.23 3.5K
15:23 137.33 137.33 137.33 137.33 1.7K
15:24 137.41 137.41 137.41 137.41 4.5K
15:28 137.32 137.50 137.32 137.50 0.9K
15:29 137.52 137.52 137.43 137.43 3.0K
15:30 137.53 137.53 137.52 137.52 2.7K
15:31 137.62 137.62 137.62 137.62 0.2K
15:32 137.62 137.82 137.62 137.82 2.3K
15:34 137.71 137.71 137.71 137.71 0.2K
15:35 137.96 137.97 137.79 137.79 2.1K
15:36 137.87 137.87 137.87 137.87 0.8K
15:37 137.94 137.94 137.86 137.86 1.7K
15:38 137.90 137.90 137.90 137.90 0.8K
15:39 137.91 137.91 137.82 137.83 6.5K
15:40 137.91 137.91 137.91 137.91 1.5K
15:41 137.80 137.82 137.77 137.77 4.5K
15:42 137.86 137.86 137.78 137.78 1.6K
15:43 137.68 137.69 137.68 137.69 2.6K
15:44 137.71 137.71 137.68 137.68 2.8K
15:45 137.72 137.72 137.56 137.66 4.9K
15:46 137.71 137.71 137.40 137.58 10.7K
15:47 137.58 137.58 137.39 137.39 2.5K
15:48 137.39 137.39 137.31 137.31 1.0K
15:49 137.52 137.52 137.43 137.43 6.1K
15:50 137.54 137.54 137.54 137.54 2.2K
15:51 137.74 137.74 137.69 137.69 5.0K
15:52 137.78 137.78 137.69 137.69 1.0K
15:53 137.69 137.88 137.69 137.88 10.0K
15:54 137.81 137.81 137.81 137.81 1.0K
15:55 137.55 137.80 137.55 137.71 2.6K
15:56 137.82 137.82 137.63 137.63 9.0K
15:57 137.62 137.62 137.53 137.53 3.5K
15:58 137.57 137.89 137.48 137.83 23.8K
15:59 137.83 137.83 137.54 137.56 74.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据