WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.18 122.18 122.18 122.18 4.6K
09:35 122.67 122.67 122.67 122.67 0.5K
09:36 122.28 122.28 122.28 122.28 1.1K
09:42 122.08 122.08 121.80 121.80 3.0K
09:43 121.80 121.80 121.80 121.80 1.6K
09:44 121.62 121.81 121.62 121.81 1.8K
09:45 121.81 121.81 121.60 121.81 1.6K
09:46 121.55 121.56 121.26 121.26 3.2K
09:49 121.64 121.64 121.63 121.63 0.3K
09:50 121.41 122.08 121.41 122.08 2.7K
09:51 122.07 122.07 121.99 121.99 2.3K
09:52 121.99 121.99 121.49 121.51 2.6K
09:54 121.30 121.30 121.30 121.30 1.7K
09:56 121.63 122.08 121.63 122.08 2.0K
09:57 122.10 122.10 122.10 122.10 0.3K
09:58 122.11 122.11 122.11 122.11 0.4K
10:00 122.11 122.22 122.11 122.22 0.9K
10:01 122.51 122.51 122.51 122.51 1.4K
10:02 122.52 122.67 122.52 122.67 2.4K
10:03 122.44 122.44 122.44 122.44 1.0K
10:05 122.53 122.53 122.53 122.53 8.2K
10:06 122.61 122.61 122.61 122.61 0.7K
10:10 122.29 122.62 122.29 122.62 2.5K
10:20 122.96 122.96 122.96 122.96 4.3K
10:22 123.54 123.54 123.54 123.54 0.9K
10:24 123.34 123.34 123.34 123.34 0.9K
10:25 123.23 123.23 123.04 123.04 1.0K
10:26 123.23 123.27 123.23 123.27 3.1K
10:29 123.46 123.46 123.46 123.46 0.4K
10:31 123.46 123.59 123.46 123.59 0.6K
10:35 123.58 123.58 123.58 123.58 0.3K
10:36 123.47 123.47 123.47 123.47 0.3K
10:37 123.52 123.52 123.48 123.48 0.3K
10:38 123.37 123.60 123.37 123.60 2.9K
10:39 123.60 123.61 123.60 123.61 1.6K
10:41 123.33 123.33 122.97 122.97 9.1K
10:49 123.32 123.32 123.32 123.32 2.0K
10:51 123.14 123.14 123.14 123.14 0.7K
10:56 123.10 123.10 123.10 123.10 0.9K
11:00 123.10 123.10 123.10 123.10 1.8K
11:02 123.14 123.14 123.14 123.14 0.2K
11:03 123.28 123.28 123.10 123.10 4.6K
11:05 123.10 123.10 123.10 123.10 0.3K
11:06 123.20 123.20 123.20 123.20 0.8K
11:08 123.06 123.06 123.06 123.06 1.8K
11:09 123.03 123.06 123.03 123.06 1.8K
11:11 122.92 122.92 122.92 122.92 0.9K
11:15 123.09 123.09 123.09 123.09 0.4K
11:16 122.92 122.92 122.92 122.92 3.1K
11:19 122.76 122.76 122.76 122.76 3.8K
11:20 122.84 122.85 122.84 122.85 1.3K
11:21 122.86 122.86 122.86 122.86 0.3K
11:22 122.86 122.86 122.86 122.86 2.1K
11:26 123.04 123.04 123.04 123.04 0.8K
11:29 123.00 123.00 123.00 123.00 1.8K
11:34 123.00 123.00 123.00 123.00 1.0K
11:36 123.19 123.19 123.19 123.19 0.3K
11:37 123.19 123.19 123.19 123.19 3.1K
11:42 122.96 122.96 122.96 122.96 1.4K
11:44 122.94 122.94 122.94 122.94 0.1K
11:46 122.94 122.94 122.94 122.94 1.0K
11:47 122.94 122.94 122.94 122.94 1.1K
11:49 122.94 122.94 122.94 122.94 0.2K
11:50 122.94 122.94 122.94 122.94 0.3K
11:51 122.91 122.91 122.91 122.91 2.5K
11:56 122.79 122.79 122.79 122.79 0.4K
11:58 122.86 122.86 122.76 122.76 3.1K
12:02 122.87 122.87 122.87 122.87 1.7K
12:06 123.15 123.15 123.12 123.12 0.8K
12:10 123.00 123.00 123.00 123.00 2.8K
12:12 123.15 123.15 123.15 123.15 1.5K
12:13 123.35 123.35 123.35 123.35 1.5K
12:17 123.37 123.37 123.37 123.37 0.5K
12:19 123.49 123.49 123.49 123.49 0.4K
12:20 123.38 123.38 123.31 123.31 2.4K
12:24 123.05 123.05 123.05 123.05 1.5K
12:25 122.96 122.96 122.96 122.96 0.9K
12:28 123.01 123.01 123.01 123.01 0.5K
12:30 122.92 122.92 122.92 122.92 0.9K
12:31 123.01 123.01 122.89 122.89 1.7K
12:37 122.88 122.88 122.84 122.84 3.0K
12:38 122.81 122.81 122.81 122.81 1.7K
12:40 122.68 122.68 122.68 122.68 2.9K
12:48 122.20 122.20 122.20 122.20 0.4K
12:50 122.10 122.10 122.10 122.10 0.7K
12:52 121.98 122.02 121.98 122.02 1.0K
12:53 122.10 122.10 122.10 122.10 0.9K
12:57 121.83 121.83 121.83 121.83 0.6K
13:00 121.78 121.78 121.78 121.78 0.4K
13:01 121.67 121.67 121.67 121.67 1.1K
13:02 121.92 121.92 121.92 121.92 0.5K
13:03 121.88 121.88 121.88 121.88 1.4K
13:05 121.80 121.80 121.80 121.80 2.3K
13:07 121.83 121.83 121.83 121.83 0.5K
13:08 121.86 121.86 121.86 121.86 0.7K
13:09 122.00 122.10 122.00 122.10 3.2K
13:11 122.07 122.07 122.07 122.07 0.4K
13:13 122.17 122.17 122.17 122.17 0.8K
13:16 122.26 122.26 122.26 122.26 1.0K
13:18 122.21 122.21 122.21 122.21 1.2K
13:19 122.24 122.24 122.20 122.20 1.5K
13:20 122.07 122.07 122.07 122.07 1.7K
13:26 122.06 122.10 122.06 122.10 2.7K
13:27 122.22 122.22 122.22 122.22 1.2K
13:28 122.20 122.20 122.20 122.20 0.5K
13:29 122.20 122.20 122.20 122.20 0.3K
13:31 122.16 122.16 122.16 122.16 0.9K
13:37 122.28 122.28 122.28 122.28 1.3K
13:39 122.00 122.00 122.00 122.00 1.2K
13:40 122.03 122.03 122.03 122.03 0.4K
13:44 121.95 121.95 121.95 121.95 1.9K
13:50 121.79 121.79 121.79 121.79 0.5K
13:51 121.89 121.89 121.89 121.89 1.3K
13:57 121.78 121.78 121.78 121.78 0.3K
13:58 121.78 121.78 121.78 121.78 0.3K
13:59 121.77 121.77 121.77 121.77 1.9K
14:02 122.03 122.03 122.03 122.03 0.8K
14:04 122.00 122.00 122.00 122.00 0.9K
14:07 122.15 122.15 122.15 122.15 0.3K
14:10 122.02 122.02 122.02 122.02 0.1K
14:11 121.90 122.02 121.88 121.88 2.4K
14:14 121.93 121.93 121.93 121.93 1.4K
14:16 122.15 122.15 122.11 122.11 1.8K
14:17 122.12 122.12 122.12 122.12 0.4K
14:19 122.14 122.14 122.14 122.14 1.8K
14:26 122.43 122.43 122.38 122.43 1.2K
14:27 122.46 122.46 122.46 122.46 0.2K
14:28 122.53 122.55 122.53 122.55 0.9K
14:29 122.54 122.54 122.54 122.54 0.5K
14:31 122.52 122.52 122.52 122.52 0.3K
14:32 122.52 122.52 122.52 122.52 0.2K
14:33 122.53 122.59 122.53 122.59 1.8K
14:34 122.40 122.40 122.40 122.40 3.2K
14:38 122.43 122.43 122.35 122.35 2.5K
14:46 122.48 122.48 122.48 122.48 1.2K
14:50 122.55 122.55 122.55 122.55 0.5K
14:52 122.50 122.51 122.50 122.51 0.6K
14:54 122.53 122.53 122.53 122.53 0.7K
14:56 122.68 122.68 122.68 122.68 0.5K
14:58 122.75 122.75 122.73 122.73 0.6K
15:00 122.69 122.69 122.68 122.68 0.6K
15:01 122.69 122.69 122.69 122.69 1.0K
15:04 122.68 122.68 122.68 122.68 1.8K
15:06 122.76 122.76 122.76 122.76 0.5K
15:07 122.70 122.70 122.70 122.70 0.6K
15:08 122.58 122.58 122.58 122.58 4.2K
15:12 122.47 122.47 122.47 122.47 3.7K
15:22 122.48 122.48 122.48 122.48 2.3K
15:23 122.52 122.52 122.52 122.52 2.7K
15:27 122.72 122.72 122.72 122.72 0.5K
15:29 122.63 122.77 122.63 122.77 1.1K
15:30 122.80 122.85 122.80 122.85 2.3K
15:31 122.74 122.74 122.66 122.66 4.2K
15:32 122.66 122.66 122.66 122.66 0.7K
15:33 122.66 122.66 122.66 122.66 1.3K
15:35 122.71 122.73 122.71 122.73 1.0K
15:36 122.80 122.90 122.80 122.90 0.9K
15:37 122.78 122.78 122.78 122.78 1.0K
15:38 122.88 122.88 122.72 122.72 4.5K
15:39 122.55 122.55 122.55 122.55 0.7K
15:40 122.48 122.48 122.48 122.48 0.7K
15:41 122.48 122.48 122.48 122.48 0.8K
15:43 122.48 122.48 122.48 122.48 0.8K
15:44 122.55 122.55 122.55 122.55 0.9K
15:45 122.61 122.64 122.58 122.58 1.2K
15:46 122.58 122.58 122.40 122.40 4.1K
15:48 122.52 122.56 122.52 122.56 1.8K
15:49 122.63 122.70 122.63 122.70 4.2K
15:50 122.60 122.60 122.60 122.60 4.5K
15:51 122.46 122.46 122.45 122.45 5.2K
15:52 122.46 122.46 122.46 122.46 1.5K
15:53 122.49 122.68 122.49 122.59 6.9K
15:54 122.60 122.68 122.57 122.68 5.4K
15:55 122.58 122.58 122.35 122.46 7.6K
15:56 122.49 122.49 122.47 122.47 4.2K
15:57 122.42 122.48 122.32 122.48 11.1K
15:58 122.50 122.54 122.49 122.50 11.6K
15:59 122.43 122.49 122.18 122.34 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据