WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 123.82 123.82 123.82 123.82 10.1K
09:31 124.85 124.85 124.85 124.85 0.3K
09:32 124.85 124.85 124.85 124.85 2.4K
09:33 125.16 126.16 124.75 124.75 0.5K
09:34 125.92 126.14 125.92 126.14 0.3K
09:35 126.12 126.12 126.12 126.12 0.2K
09:36 126.10 126.10 126.10 126.10 1.2K
09:37 125.06 125.28 125.06 125.28 1.0K
09:38 125.28 125.29 125.28 125.29 1.9K
09:42 124.82 124.82 124.82 124.82 1.2K
09:43 124.83 124.85 124.53 124.53 0.8K
09:45 124.34 124.34 124.34 124.34 0.5K
09:46 123.78 123.78 123.78 123.78 0.5K
09:47 123.38 123.38 123.38 123.38 1.1K
09:48 123.63 123.63 123.63 123.62 1.1K
09:49 124.07 124.07 124.07 124.07 0.3K
09:50 123.39 123.39 123.39 123.39 1.1K
09:51 123.24 123.29 123.24 123.29 1.2K
09:52 122.94 122.94 122.85 122.85 1.2K
09:54 122.82 123.10 122.82 123.10 2.0K
09:55 122.53 122.53 122.53 122.53 0.2K
09:56 122.83 123.12 122.83 123.12 1.3K
09:58 122.90 122.90 122.90 122.90 0.9K
09:59 122.87 122.89 122.87 122.89 1.7K
10:00 122.53 122.77 122.53 122.77 1.7K
10:01 122.60 122.84 122.60 122.84 0.9K
10:02 123.14 123.14 123.03 123.03 2.1K
10:03 123.28 123.28 123.03 123.16 1.3K
10:04 123.17 123.17 123.17 123.17 0.9K
10:05 122.94 122.94 122.94 122.94 1.2K
10:06 123.61 123.61 123.61 123.61 1.8K
10:09 123.96 123.96 123.96 123.96 2.0K
10:16 123.84 123.84 123.72 123.72 2.6K
10:18 123.57 123.57 123.30 123.30 2.9K
10:19 123.59 123.59 123.59 123.59 0.2K
10:20 123.79 123.79 123.59 123.59 1.8K
10:21 123.60 123.60 123.60 123.60 0.9K
10:23 123.61 123.61 123.61 123.61 0.5K
10:26 123.63 123.63 123.63 123.63 2.7K
10:28 123.64 123.64 123.64 123.64 0.7K
10:29 123.64 123.64 123.64 123.64 0.5K
10:31 123.51 123.51 123.51 123.51 8.6K
10:33 123.21 123.21 123.21 123.21 1.1K
10:34 123.40 123.42 123.40 123.42 1.6K
10:35 123.29 123.29 123.29 123.29 5.5K
10:39 123.38 123.39 123.38 123.39 1.8K
10:40 123.38 123.38 123.26 123.26 0.7K
10:41 123.25 123.25 123.14 123.14 2.6K
10:42 123.15 123.15 123.15 123.15 1.5K
10:44 123.38 123.38 123.33 123.33 5.6K
10:45 123.37 123.37 123.37 123.37 5.7K
10:47 123.44 123.44 123.44 123.44 9.3K
10:48 123.46 123.46 123.43 123.44 27.2K
10:49 123.45 123.45 123.39 123.39 6.1K
10:50 123.67 123.67 123.67 123.67 1.9K
10:51 123.61 123.61 123.61 123.61 2.0K
10:54 123.74 123.74 123.74 123.74 1.0K
10:58 123.50 123.50 123.41 123.41 3.4K
10:59 123.67 123.67 123.67 123.67 0.7K
11:00 123.67 123.67 123.67 123.67 1.4K
11:03 123.73 123.74 123.73 123.74 2.6K
11:04 123.73 123.73 123.73 123.73 0.6K
11:06 123.67 123.67 123.67 123.67 1.3K
11:08 123.55 123.65 123.55 123.64 2.7K
11:09 123.48 123.48 123.48 123.48 1.2K
11:10 123.50 123.50 123.50 123.50 0.6K
11:11 123.50 123.52 123.50 123.52 1.1K
11:12 123.83 123.85 123.83 123.85 4.7K
11:19 124.02 124.02 124.02 124.02 3.5K
11:25 123.73 123.73 123.59 123.59 2.3K
11:26 123.63 123.63 123.39 123.39 1.4K
11:27 123.33 123.33 123.33 123.33 2.5K
11:30 122.87 122.87 122.87 122.87 1.2K
11:31 122.94 122.96 122.94 122.96 0.8K
11:32 122.96 122.96 122.96 122.96 0.7K
11:33 123.01 123.12 123.01 123.12 1.6K
11:34 123.12 123.12 123.12 123.12 0.4K
11:36 123.22 123.23 123.22 123.23 0.6K
11:37 123.28 123.28 123.28 123.28 0.7K
11:38 123.38 123.40 123.26 123.40 5.5K
11:39 123.42 123.42 123.42 123.42 1.2K
11:42 123.36 123.36 123.23 123.23 3.3K
11:44 122.98 122.98 122.98 122.98 0.3K
11:45 122.99 122.99 122.99 122.99 1.9K
11:46 122.98 122.98 122.97 122.97 1.0K
11:48 122.98 122.98 122.98 122.98 1.1K
11:50 122.97 122.99 122.97 122.99 1.4K
11:51 123.06 123.06 123.06 123.06 0.8K
11:53 123.15 123.15 123.15 123.15 0.5K
11:55 123.16 123.21 123.16 123.21 1.0K
11:56 123.21 123.21 123.21 123.21 0.6K
11:57 123.30 123.30 123.30 123.30 0.7K
11:58 123.20 123.20 123.20 123.20 0.1K
11:59 123.14 123.14 123.14 123.14 0.8K
12:01 123.20 123.58 123.20 123.35 8.8K
12:07 123.78 123.78 123.78 123.78 0.9K
12:08 123.80 123.80 123.80 123.80 0.9K
12:09 123.85 123.85 123.85 123.85 0.6K
12:10 123.82 123.82 123.76 123.76 1.7K
12:11 123.76 123.76 123.76 123.76 1.7K
12:16 124.01 124.01 124.01 124.01 1.3K
12:19 124.03 124.03 124.03 124.03 0.3K
12:20 124.03 124.03 123.89 123.89 3.9K
12:24 123.67 123.67 123.62 123.62 4.8K
12:28 123.95 123.95 123.95 123.95 1.1K
12:31 123.95 123.95 123.95 123.95 1.0K
12:32 124.04 124.04 124.04 124.04 0.3K
12:33 124.17 124.17 124.17 124.17 0.7K
12:34 124.25 124.25 124.25 124.25 0.5K
12:35 124.26 124.26 124.26 124.26 0.6K
12:36 124.31 124.31 124.26 124.26 1.2K
12:37 124.32 124.32 124.32 124.32 0.9K
12:38 124.42 124.42 124.42 124.42 0.6K
12:40 124.30 124.42 124.30 124.34 2.4K
12:41 124.35 124.35 124.35 124.35 0.1K
12:42 124.40 124.55 124.40 124.55 1.5K
12:43 124.65 124.65 124.65 124.65 0.6K
12:44 124.85 124.85 124.85 124.85 0.7K
12:46 124.89 124.89 124.89 124.89 0.5K
12:48 124.90 124.90 124.90 124.90 0.7K
12:50 124.90 124.90 124.81 124.81 2.7K
12:51 124.86 125.08 124.86 125.08 4.0K
12:52 125.14 125.19 125.06 125.19 1.2K
12:54 125.14 125.21 125.14 125.21 0.4K
12:55 124.95 125.11 124.95 125.11 5.0K
12:56 124.98 124.98 124.98 124.98 0.9K
12:58 124.91 124.91 124.91 124.91 1.5K
12:59 124.91 124.91 124.91 124.91 1.5K
13:01 124.68 124.68 124.68 124.68 0.5K
13:02 124.62 124.62 124.62 124.62 1.0K
13:04 124.67 124.67 124.67 124.67 0.4K
13:05 124.67 124.67 124.67 124.67 0.6K
13:07 124.69 124.69 124.69 124.69 1.1K
13:08 124.69 124.69 124.69 124.69 0.5K
13:11 124.52 124.52 124.41 124.41 2.7K
13:12 124.26 124.26 124.26 124.26 1.1K
13:14 124.25 124.25 124.25 124.25 1.0K
13:15 124.48 124.48 124.48 124.48 1.9K
13:19 124.43 124.43 124.43 124.43 0.3K
13:20 124.47 124.47 124.47 124.47 0.2K
13:21 124.65 124.65 124.65 124.65 0.4K
13:23 124.54 124.54 124.54 124.54 0.5K
13:25 124.54 124.54 124.41 124.41 1.6K
13:26 124.37 124.37 124.37 124.37 0.6K
13:28 124.45 124.45 124.45 124.45 0.7K
13:31 124.45 124.45 124.09 124.09 3.4K
13:32 124.02 124.02 124.02 124.02 0.3K
13:35 124.14 124.14 124.14 124.14 0.3K
13:36 124.17 124.17 124.17 124.17 0.8K
13:37 124.10 124.10 124.10 124.10 0.3K
13:38 124.09 124.09 123.85 124.00 3.6K
13:42 124.13 124.13 124.13 124.13 1.9K
13:46 124.12 124.12 124.12 124.12 0.5K
13:47 124.13 124.30 124.13 124.30 3.8K
13:49 124.15 124.15 124.15 124.15 1.5K
13:51 124.07 124.07 124.02 124.02 2.3K
14:00 124.36 124.45 124.36 124.45 1.7K
14:01 124.31 124.31 124.31 124.31 2.5K
14:05 124.44 124.44 124.44 124.44 0.8K
14:08 124.47 124.47 124.47 124.47 0.3K
14:09 124.47 124.47 124.47 124.47 1.0K
14:11 124.50 124.50 124.50 124.50 0.2K
14:12 124.40 124.40 124.28 124.28 4.6K
14:17 124.35 124.35 124.35 124.35 0.9K
14:19 124.26 124.33 124.26 124.33 2.9K
14:21 124.34 124.34 124.32 124.32 1.8K
14:24 124.34 124.43 124.34 124.43 1.5K
14:26 124.38 124.38 124.38 124.38 0.9K
14:28 124.29 124.42 124.29 124.42 0.9K
14:29 124.44 124.44 124.44 124.44 0.2K
14:31 124.50 124.50 124.50 124.50 1.5K
14:33 124.65 124.69 124.65 124.69 12.2K
14:34 124.85 124.88 124.85 124.88 5.2K
14:35 125.06 125.06 124.93 124.93 1.4K
14:37 124.86 124.92 124.86 124.92 3.1K
14:38 125.02 125.02 125.02 125.02 0.4K
14:39 125.05 125.05 125.05 125.05 0.4K
14:40 124.90 125.05 124.90 125.05 1.9K
14:41 125.20 125.20 125.20 125.20 0.2K
14:42 125.23 125.23 125.09 125.09 4.2K
14:45 124.95 124.95 124.95 124.95 0.5K
14:46 125.00 125.00 125.00 125.00 0.2K
14:47 125.00 125.00 125.00 125.00 0.4K
14:48 124.99 125.32 124.99 125.32 12.3K
14:49 125.23 125.23 125.14 125.14 1.8K
14:50 125.17 125.17 125.17 125.17 0.6K
14:51 125.22 125.32 125.22 125.32 1.3K
14:52 125.31 125.31 125.31 125.31 0.9K
14:53 125.37 125.37 125.37 125.37 0.6K
14:54 125.48 125.52 125.48 125.52 1.5K
14:55 125.61 125.67 125.61 125.67 1.1K
14:56 125.67 125.67 125.56 125.56 2.4K
14:57 125.65 125.65 125.65 125.65 3.4K
14:59 125.32 125.32 125.28 125.28 1.3K
15:00 125.25 125.32 125.25 125.28 0.7K
15:01 125.23 125.23 125.23 125.23 1.3K
15:02 125.24 125.24 125.24 125.24 1.0K
15:04 125.27 125.27 125.27 125.27 0.3K
15:05 125.26 125.32 125.23 125.23 2.1K
15:06 125.35 125.35 125.32 125.32 0.5K
15:07 125.33 125.35 125.33 125.35 0.6K
15:08 125.37 125.43 125.37 125.38 1.4K
15:10 125.37 125.37 125.37 125.37 2.7K
15:12 125.24 125.24 125.24 125.24 1.1K
15:14 125.31 125.31 125.31 125.31 0.6K
15:15 125.37 125.37 125.34 125.34 1.3K
15:16 125.26 125.26 125.26 125.26 1.0K
15:17 125.24 125.24 125.21 125.21 1.4K
15:19 125.23 125.34 125.23 125.34 2.2K
15:21 125.40 125.40 125.40 125.40 0.4K
15:22 125.40 125.40 125.40 125.40 0.7K
15:23 125.40 125.40 125.38 125.38 6.3K
15:24 125.41 125.59 125.41 125.59 5.9K
15:25 125.71 125.71 125.62 125.62 1.6K
15:26 125.53 125.56 125.53 125.54 1.1K
15:27 125.56 125.58 125.55 125.58 0.7K
15:28 125.55 125.55 125.54 125.55 2.5K
15:29 125.59 125.59 125.59 125.59 0.1K
15:30 125.57 125.57 125.57 125.57 0.5K
15:31 125.59 125.59 125.13 125.13 5.3K
15:32 124.97 125.00 124.86 125.00 6.6K
15:34 124.81 124.84 124.81 124.84 1.7K
15:35 124.84 124.90 124.74 124.90 1.9K
15:37 124.89 125.00 124.89 124.93 1.4K
15:39 124.94 124.94 124.94 124.94 0.8K
15:40 125.04 125.07 125.00 125.00 2.2K
15:41 125.00 125.15 125.00 125.15 1.2K
15:42 125.08 125.08 125.08 125.08 0.8K
15:43 125.09 125.09 125.09 125.09 0.5K
15:44 125.10 125.14 125.10 125.14 1.8K
15:45 125.13 125.33 125.00 125.33 3.8K
15:46 125.38 125.38 125.32 125.32 2.3K
15:47 125.11 125.11 125.06 125.06 7.3K
15:48 124.92 124.92 124.90 124.90 1.2K
15:49 124.76 124.76 124.69 124.69 2.2K
15:50 124.72 124.72 124.72 124.72 3.5K
15:51 124.63 124.72 124.58 124.72 6.4K
15:52 124.71 124.71 124.71 124.71 2.0K
15:53 124.71 124.84 124.71 124.78 8.8K
15:54 124.85 124.93 124.74 124.74 11.2K
15:55 124.62 124.62 124.44 124.53 6.8K
15:56 124.51 124.51 124.41 124.43 7.0K
15:57 124.43 124.45 124.39 124.39 11.5K
15:58 124.35 124.35 124.29 124.32 9.3K
15:59 124.34 124.50 124.26 124.46 123.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据