WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 130.61 131.82 130.39 131.61 13.4K
09:31 130.96 130.96 130.56 130.56 2.5K
09:32 130.56 130.56 130.56 130.56 0.1K
09:33 130.56 130.56 129.70 129.70 13.3K
09:34 130.34 130.34 129.31 129.31 1.7K
09:35 127.68 128.29 127.68 128.29 0.7K
09:36 128.27 130.43 128.27 129.22 4.9K
09:37 129.68 129.68 129.45 129.45 1.3K
09:38 129.03 129.32 129.03 129.25 5.0K
09:39 128.89 129.65 128.89 129.65 6.6K
09:40 128.89 129.53 128.89 128.89 5.2K
09:41 128.89 128.90 128.14 128.70 3.8K
09:42 128.00 128.13 126.80 127.01 17.9K
09:43 127.18 127.34 127.12 127.34 4.0K
09:44 126.34 126.34 125.12 125.12 2.9K
09:45 125.11 125.12 125.00 125.00 3.6K
09:46 124.36 124.36 124.28 124.28 0.8K
09:47 124.82 125.88 124.82 125.88 5.8K
09:48 127.14 127.14 126.49 126.49 9.7K
09:49 125.45 125.90 125.45 125.90 2.2K
09:50 125.64 125.75 125.64 125.75 2.4K
09:51 124.99 124.99 124.22 124.22 3.4K
09:52 124.08 125.18 123.95 123.95 10.3K
09:53 124.54 124.54 124.22 124.22 2.8K
09:57 123.06 123.06 122.98 122.98 0.4K
09:58 124.66 124.66 124.66 124.66 10.2K
09:59 124.80 124.80 123.31 123.65 5.4K
10:00 123.89 123.89 123.89 123.89 0.9K
10:01 123.94 123.94 123.94 123.94 1.3K
10:02 123.99 123.99 123.99 123.99 0.6K
10:03 123.94 124.11 123.46 124.11 1.9K
10:05 124.94 125.31 124.94 125.31 5.2K
10:06 125.39 125.39 125.39 125.39 0.8K
10:07 125.21 125.21 125.21 125.21 0.3K
10:08 125.05 125.05 125.02 125.02 3.0K
10:09 125.00 125.05 125.00 125.05 0.9K
10:10 125.00 125.14 125.00 125.14 2.1K
10:12 124.88 124.88 124.88 124.88 0.1K
10:13 124.88 125.29 124.88 125.29 0.9K
10:14 125.32 125.32 124.05 124.05 5.4K
10:15 124.15 124.37 124.15 124.37 4.1K
10:16 124.38 124.47 124.21 124.45 10.8K
10:17 124.42 124.42 124.28 124.34 1.8K
10:18 124.46 124.46 123.80 123.87 6.6K
10:19 123.91 124.15 123.91 123.99 9.7K
10:20 124.20 124.20 123.99 123.99 3.4K
10:21 124.24 124.24 124.24 124.24 1.4K
10:22 124.54 124.56 124.54 124.56 1.7K
10:24 124.84 125.10 124.84 125.10 28.2K
10:25 124.88 124.88 124.51 124.51 4.7K
10:26 123.91 123.91 123.91 123.91 3.0K
10:27 124.43 124.43 124.43 124.43 2.6K
10:28 124.46 124.73 124.46 124.73 3.2K
10:30 124.72 124.72 124.72 124.72 0.3K
10:31 124.11 124.25 124.01 124.01 3.6K
10:32 124.04 124.04 123.86 124.01 2.9K
10:33 124.01 124.04 123.67 123.97 5.3K
10:35 123.69 123.69 123.69 123.69 2.7K
10:37 125.01 125.01 125.01 125.01 1.4K
10:38 124.29 124.71 124.29 124.71 2.2K
10:39 124.81 124.81 124.81 124.81 1.3K
10:41 124.91 125.00 124.91 125.00 1.5K
10:43 124.76 124.76 124.76 124.76 3.7K
10:46 124.50 124.50 124.50 124.50 1.2K
10:47 124.49 124.50 124.30 124.30 2.0K
10:51 124.53 124.53 124.53 124.53 4.3K
10:55 124.47 124.47 124.47 124.47 1.7K
10:58 124.55 124.86 124.55 124.86 3.8K
11:01 124.46 124.46 124.46 124.46 1.1K
11:04 124.54 124.54 124.54 124.54 0.7K
11:05 124.60 124.60 124.60 124.60 3.5K
11:09 124.67 124.67 124.67 124.67 3.0K
11:10 125.00 125.00 125.00 125.00 1.7K
11:12 125.11 125.11 125.11 125.11 0.7K
11:13 125.20 125.20 125.20 125.20 1.5K
11:14 125.27 125.47 125.27 125.47 0.9K
11:16 125.05 125.43 125.05 125.34 0.4K
11:17 125.50 125.50 125.40 125.40 1.3K
11:21 125.52 125.52 125.52 125.52 2.2K
11:23 125.30 125.30 125.19 125.19 2.7K
11:25 125.35 125.38 125.35 125.38 1.6K
11:29 125.09 125.09 124.94 124.94 5.4K
11:33 124.69 124.69 124.69 124.69 1.7K
11:37 124.71 124.71 124.71 124.71 1.5K
11:41 124.38 124.38 124.38 124.38 3.4K
11:45 124.07 124.07 124.07 124.07 2.3K
11:48 124.08 124.08 124.08 124.08 3.3K
11:50 124.33 124.33 124.33 124.33 1.0K
11:55 124.39 124.39 124.39 124.39 3.1K
11:58 124.01 124.01 124.01 124.01 1.5K
12:01 124.18 124.18 124.18 124.18 0.4K
12:02 124.20 124.20 124.20 124.20 0.8K
12:03 124.00 124.00 124.00 124.00 6.2K
12:04 124.25 124.63 124.25 124.63 2.3K
12:05 124.30 124.65 124.30 124.65 1.5K
12:07 124.95 124.95 124.95 124.95 0.2K
12:08 124.85 124.85 124.85 124.85 0.4K
12:09 125.09 125.09 125.09 125.09 0.9K
12:12 124.92 125.05 124.92 124.96 1.4K
12:13 124.61 124.61 124.61 124.61 6.4K
12:21 124.25 124.25 124.21 124.21 4.1K
12:22 124.01 124.01 124.01 124.01 0.6K
12:24 124.07 124.07 124.01 124.03 3.0K
12:25 124.21 124.42 124.21 124.42 0.5K
12:26 124.42 124.42 124.42 124.42 1.3K
12:30 124.27 124.27 124.27 124.27 0.6K
12:31 124.45 124.45 124.45 124.45 1.0K
12:32 124.46 124.46 124.46 124.46 0.9K
12:34 124.48 124.48 124.48 124.48 0.6K
12:35 124.48 124.48 124.23 124.23 3.7K
12:37 124.72 124.79 124.72 124.79 2.0K
12:39 124.81 125.02 124.81 125.02 2.3K
12:41 125.20 125.20 125.10 125.12 3.2K
12:42 125.26 125.35 125.16 125.16 1.7K
12:43 125.25 125.25 125.25 125.25 0.4K
12:44 125.26 125.26 125.26 125.26 0.8K
12:46 124.96 125.13 124.96 125.13 3.7K
12:47 125.00 125.00 125.00 125.00 0.4K
12:50 125.16 125.16 124.86 124.86 1.3K
12:51 124.98 124.98 124.98 124.98 2.2K
12:55 125.08 125.08 125.08 125.08 1.4K
12:56 125.39 125.39 125.39 125.39 1.0K
12:59 125.02 125.14 125.02 125.14 3.4K
13:01 125.14 125.14 125.14 125.14 2.4K
13:03 125.21 125.21 125.21 125.21 1.2K
13:06 125.42 125.43 125.42 125.43 0.6K
13:07 125.58 125.58 125.58 125.58 0.6K
13:08 125.28 125.28 125.28 125.27 1.1K
13:10 125.48 125.48 125.48 125.48 0.9K
13:12 125.61 125.61 125.45 125.45 5.1K
13:14 125.23 125.44 125.23 125.44 0.9K
13:15 125.44 125.44 125.44 125.44 1.7K
13:18 125.45 125.45 125.45 125.45 0.3K
13:20 125.17 125.17 124.81 124.81 4.5K
13:25 124.81 124.81 124.81 124.81 1.9K
13:28 124.87 124.87 124.80 124.80 1.1K
13:30 124.75 124.75 124.75 124.75 0.6K
13:32 124.74 124.74 124.74 124.74 0.4K
13:33 124.74 124.74 124.49 124.49 5.0K
13:35 124.01 124.01 124.01 124.01 1.5K
13:36 124.09 124.11 124.09 124.11 1.9K
13:39 124.01 124.09 124.01 124.09 2.1K
13:42 124.01 124.01 124.01 124.01 1.9K
13:43 123.97 123.97 123.97 123.97 2.0K
13:44 124.26 124.26 124.13 124.13 4.5K
13:48 124.22 124.22 124.22 124.22 1.8K
13:50 124.33 124.33 124.33 124.33 0.1K
13:51 124.21 124.21 124.21 124.21 1.8K
13:53 124.05 124.05 124.05 124.05 2.5K
13:55 124.02 124.02 124.02 124.02 0.3K
13:56 123.92 124.00 123.92 123.92 5.1K
13:57 123.77 123.84 123.54 123.54 4.6K
13:59 123.47 123.47 123.47 123.47 3.2K
14:00 123.49 123.49 123.49 123.49 1.0K
14:01 123.57 123.57 123.57 123.57 0.2K
14:02 123.70 123.70 123.70 123.70 1.1K
14:04 123.36 123.36 123.36 123.36 3.7K
14:08 123.52 123.59 123.52 123.59 0.5K
14:09 123.36 123.36 123.36 123.36 0.9K
14:10 123.48 123.49 123.48 123.49 2.5K
14:12 123.52 123.52 123.52 123.52 0.9K
14:13 123.65 123.67 123.56 123.67 2.2K
14:15 123.73 123.81 123.73 123.81 1.5K
14:16 123.72 123.72 123.72 123.72 0.6K
14:18 123.87 123.87 123.87 123.87 1.7K
14:19 123.91 123.91 123.91 123.91 0.8K
14:20 124.01 124.04 124.01 124.04 1.6K
14:21 124.04 124.04 124.04 124.04 0.5K
14:22 123.93 123.93 123.93 123.93 1.8K
14:23 124.00 124.13 124.00 124.05 1.1K
14:24 124.08 124.08 124.08 124.08 3.7K
14:28 123.57 123.57 123.57 123.57 1.5K
14:32 123.49 123.49 123.49 123.49 3.9K
14:43 123.43 123.43 123.43 123.43 4.0K
14:45 123.39 123.39 123.39 123.39 0.7K
14:46 123.39 123.39 123.39 123.39 3.4K
14:48 123.21 123.21 123.21 123.21 0.9K
14:49 123.15 123.15 123.15 123.15 1.0K
14:51 123.39 123.39 123.29 123.29 1.3K
14:52 123.19 123.19 122.94 122.94 4.9K
14:53 122.84 122.84 122.84 122.84 0.4K
14:54 122.80 122.80 122.80 122.80 0.4K
14:55 122.70 122.85 122.70 122.78 1.3K
14:57 122.81 122.87 122.81 122.87 0.7K
14:58 122.77 123.07 122.77 123.04 3.4K
14:59 122.99 122.99 122.99 122.99 0.7K
15:00 123.15 123.15 123.15 123.15 3.0K
15:02 123.39 123.39 123.39 123.39 0.8K
15:03 123.46 123.46 123.46 123.46 2.6K
15:04 123.43 123.43 123.43 123.43 2.2K
15:06 123.25 123.25 123.25 123.25 1.6K
15:07 123.29 123.29 123.29 123.29 0.3K
15:08 123.16 123.16 123.16 123.16 1.5K
15:09 122.85 122.85 122.85 122.85 0.5K
15:10 122.88 122.88 122.88 122.88 2.2K
15:13 122.84 122.99 122.84 122.99 5.3K
15:15 122.99 122.99 122.99 122.99 2.4K
15:16 122.98 122.98 122.98 122.98 0.8K
15:17 123.03 123.03 122.99 122.99 0.9K
15:18 122.99 123.01 122.99 123.01 0.5K
15:19 122.91 122.91 122.71 122.71 8.4K
15:20 122.76 122.76 122.70 122.70 2.9K
15:21 122.65 122.66 122.65 122.66 1.0K
15:23 122.62 122.69 122.61 122.69 3.3K
15:24 122.44 122.44 122.44 122.44 3.1K
15:25 122.47 122.47 122.47 122.47 1.9K
15:26 122.46 122.46 122.46 122.46 0.6K
15:27 122.46 122.46 122.46 122.46 0.4K
15:28 122.46 122.46 122.46 122.46 0.5K
15:29 122.46 122.57 122.45 122.45 3.9K
15:30 122.30 122.30 122.27 122.27 1.2K
15:31 122.43 122.43 122.43 122.43 2.6K
15:32 122.50 122.50 122.50 122.50 1.0K
15:33 122.59 122.61 122.59 122.61 3.2K
15:34 122.66 122.66 122.63 122.63 2.5K
15:35 122.62 122.63 122.62 122.62 3.9K
15:36 122.55 122.55 122.52 122.52 1.7K
15:37 122.64 122.72 122.64 122.72 3.0K
15:39 122.51 122.63 122.51 122.63 6.1K
15:40 122.47 122.47 122.47 122.47 2.3K
15:41 122.45 122.45 122.45 122.45 1.6K
15:42 122.44 122.54 122.44 122.54 1.5K
15:43 122.44 122.49 122.44 122.49 2.0K
15:44 122.39 122.70 122.39 122.70 5.2K
15:45 122.66 122.68 122.66 122.68 3.3K
15:46 122.79 122.81 122.74 122.81 4.7K
15:47 122.75 122.75 122.75 122.75 3.4K
15:48 122.49 122.49 122.39 122.39 3.3K
15:49 122.38 122.38 122.35 122.35 2.5K
15:50 122.37 122.43 121.99 121.99 5.9K
15:51 121.98 121.99 121.86 121.86 3.0K
15:52 121.96 121.96 121.85 121.85 6.8K
15:53 121.97 121.98 121.93 121.98 6.9K
15:54 122.07 122.35 122.07 122.25 16.1K
15:55 122.07 122.07 121.78 121.78 10.1K
15:56 121.77 121.77 121.64 121.73 20.6K
15:57 121.69 121.69 121.65 121.65 6.2K
15:58 121.65 121.71 121.56 121.67 19.4K
15:59 121.67 121.67 121.29 121.44 274.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据