WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 131.86 131.86 131.86 131.85 3.2K
09:37 131.78 131.78 131.78 131.78 0.5K
09:38 131.79 131.79 131.79 131.79 0.2K
09:40 131.62 131.62 131.62 131.62 0.8K
09:41 131.90 131.90 131.90 131.90 1.1K
09:42 131.66 131.66 131.66 131.66 2.6K
09:46 131.77 131.77 131.65 131.65 2.5K
09:48 131.79 131.79 131.79 131.79 0.1K
09:50 131.79 131.79 131.79 131.79 0.3K
09:51 131.67 131.67 131.67 131.67 0.6K
09:52 131.40 131.40 131.40 131.40 0.5K
09:53 131.34 131.62 131.31 131.31 1.2K
09:55 131.29 131.39 131.29 131.39 0.8K
09:56 131.39 131.39 131.39 131.39 0.4K
09:58 131.38 131.49 131.38 131.45 1.0K
10:00 131.13 131.13 131.13 131.13 3.2K
10:01 131.06 131.10 131.06 131.10 0.5K
10:02 131.10 131.10 131.10 131.10 0.5K
10:03 131.17 131.17 131.17 131.17 0.9K
10:04 130.97 131.07 130.44 130.44 4.8K
10:06 130.75 130.90 130.75 130.79 2.1K
10:07 130.77 130.88 130.76 130.85 1.3K
10:08 130.85 130.85 130.78 130.85 4.7K
10:09 130.89 130.89 130.89 130.89 0.3K
10:10 130.91 131.00 130.91 131.00 1.9K
10:11 131.00 131.00 130.99 130.99 0.4K
10:12 130.97 130.99 130.97 130.99 0.6K
10:13 130.84 130.84 130.84 130.84 0.8K
10:16 130.83 130.85 130.83 130.85 0.3K
10:18 131.00 131.08 130.78 131.07 1.3K
10:19 131.08 131.08 131.08 131.07 0.7K
10:22 131.14 131.14 131.14 131.14 2.5K
10:27 130.30 130.30 130.30 130.30 0.7K
10:29 130.21 130.21 130.21 130.21 1.0K
10:30 130.34 130.34 130.34 130.34 1.1K
10:31 130.34 130.34 130.34 130.34 0.4K
10:32 130.34 130.34 130.34 130.34 0.7K
10:33 130.41 130.41 130.41 130.41 0.8K
10:34 130.64 130.64 130.64 130.64 0.5K
10:35 130.76 130.76 130.76 130.76 1.8K
10:37 131.32 131.32 131.32 131.32 0.8K
10:40 131.41 131.41 131.41 131.41 0.3K
10:41 131.41 131.41 131.41 131.41 0.5K
10:44 131.40 131.40 131.40 131.40 0.4K
10:45 131.47 131.47 131.47 131.47 1.1K
10:46 131.85 131.99 131.85 131.99 0.6K
10:47 131.87 131.87 131.87 131.87 0.1K
10:48 131.85 131.85 131.85 131.85 0.5K
10:50 131.86 131.86 131.86 131.85 0.4K
10:51 131.89 131.89 131.89 131.89 0.6K
10:55 131.99 131.99 131.99 131.99 1.2K
10:57 132.20 132.20 132.20 132.20 0.9K
10:58 132.47 132.47 132.47 132.47 1.6K
10:59 132.43 132.43 132.43 132.43 0.5K
11:01 132.43 132.43 132.43 132.43 0.2K
11:02 132.59 132.60 132.47 132.47 0.9K
11:03 132.57 132.57 132.57 132.57 1.2K
11:04 132.19 132.23 132.16 132.23 2.8K
11:07 132.41 132.44 132.39 132.44 1.6K
11:10 132.40 132.40 132.40 132.40 1.2K
11:11 132.30 132.30 132.30 132.30 0.4K
11:12 132.39 132.39 132.39 132.39 0.6K
11:14 132.26 132.28 132.26 132.28 2.2K
11:15 132.29 132.29 132.14 132.14 2.0K
11:16 132.09 132.09 132.09 132.09 2.1K
11:18 131.54 131.54 131.51 131.51 1.3K
11:19 131.36 131.36 131.36 131.36 1.0K
11:21 131.23 131.23 131.23 131.23 0.7K
11:22 131.21 131.39 131.21 131.39 0.9K
11:23 131.05 131.05 131.05 131.05 1.2K
11:26 131.23 131.47 131.20 131.47 2.2K
11:27 131.42 131.49 131.42 131.49 0.6K
11:28 131.46 131.46 131.44 131.44 2.0K
11:30 131.24 131.24 131.24 131.24 0.9K
11:31 131.24 131.24 131.24 131.24 0.3K
11:32 131.24 131.24 131.24 131.24 0.6K
11:33 131.25 131.25 131.25 131.25 0.5K
11:34 130.97 130.97 130.97 130.97 0.4K
11:35 130.78 130.78 130.78 130.78 0.9K
11:36 131.05 131.05 131.05 131.04 0.5K
11:37 131.05 131.06 131.05 131.06 1.8K
11:38 131.17 131.17 131.13 131.13 0.4K
11:39 131.21 131.21 131.21 131.21 1.9K
11:41 131.51 131.51 131.51 131.51 0.9K
11:42 131.84 131.84 131.83 131.83 1.1K
11:44 131.80 131.80 131.80 131.80 0.7K
11:45 131.81 131.81 131.81 131.81 0.5K
11:46 131.81 131.81 131.81 131.81 1.1K
11:47 131.81 131.81 131.71 131.71 0.9K
11:49 131.61 131.75 131.61 131.75 1.2K
11:50 131.79 131.79 131.79 131.79 0.8K
11:51 131.86 131.86 131.86 131.85 0.5K
11:53 131.78 131.85 131.78 131.85 0.9K
11:54 131.57 131.57 131.57 131.57 0.8K
11:57 131.66 131.66 131.66 131.66 1.2K
11:59 131.48 131.48 131.48 131.48 0.8K
12:00 131.50 131.50 131.50 131.50 1.1K
12:01 131.56 131.57 131.56 131.57 1.7K
12:02 131.58 131.69 131.58 131.69 3.1K
12:03 131.60 131.60 131.60 131.60 0.1K
12:04 131.68 131.68 131.68 131.68 1.8K
12:06 131.72 131.72 131.72 131.72 1.2K
12:07 131.81 131.81 131.81 131.81 0.6K
12:08 131.82 131.82 131.82 131.82 0.6K
12:10 131.82 131.93 131.82 131.93 0.6K
12:11 131.82 131.82 131.82 131.82 0.5K
12:12 131.97 131.97 131.91 131.91 2.3K
12:13 131.96 131.96 131.96 131.96 1.7K
12:14 131.94 131.95 131.94 131.95 1.5K
12:15 132.08 132.08 132.08 132.07 0.5K
12:16 132.01 132.01 132.01 132.01 0.2K
12:17 132.11 132.11 132.11 132.10 0.8K
12:18 131.99 131.99 131.99 131.99 0.2K
12:19 131.97 131.97 131.88 131.97 2.2K
12:21 131.97 131.97 131.97 131.97 0.2K
12:22 131.94 131.95 131.94 131.95 0.3K
12:23 131.85 131.85 131.85 131.85 1.2K
12:24 131.79 131.79 131.79 131.79 1.4K
12:27 131.78 131.78 131.72 131.72 1.0K
12:29 131.73 131.73 131.73 131.73 0.8K
12:31 131.63 131.67 131.63 131.67 1.6K
12:32 131.67 131.84 131.67 131.84 0.7K
12:33 131.67 131.67 131.67 131.67 1.9K
12:34 131.67 131.67 131.67 131.67 0.6K
12:35 131.67 131.73 131.67 131.73 1.5K
12:36 131.72 131.73 131.72 131.73 2.5K
12:40 131.56 131.56 131.56 131.56 1.0K
12:44 131.44 131.44 131.44 131.44 0.6K
12:45 131.53 131.53 131.53 131.53 1.0K
12:46 131.44 131.44 131.44 131.44 0.3K
12:47 131.44 131.44 131.44 131.44 0.9K
12:48 131.21 131.21 131.21 131.21 0.8K
12:50 131.07 131.15 131.07 131.15 0.9K
12:51 131.14 131.14 131.14 131.14 0.1K
12:52 131.00 131.00 131.00 131.00 0.3K
12:54 131.00 131.00 131.00 131.00 0.5K
12:55 131.06 131.06 131.04 131.04 0.8K
12:56 130.89 130.96 130.80 130.80 1.2K
12:57 130.87 130.87 130.80 130.80 0.4K
12:58 130.82 130.82 130.82 130.82 0.7K
12:59 130.82 131.01 130.82 131.01 1.1K
13:00 131.12 131.12 131.12 131.12 0.1K
13:02 131.07 131.07 131.07 131.07 2.5K
13:06 131.10 131.10 131.10 131.10 0.3K
13:07 131.01 131.05 131.01 131.05 0.8K
13:10 131.04 131.05 130.94 130.94 1.3K
13:12 131.03 131.03 131.03 131.03 0.1K
13:13 131.06 131.10 131.06 131.10 2.8K
13:15 131.10 131.10 131.10 131.10 1.0K
13:17 131.10 131.35 131.10 131.35 2.8K
13:19 131.37 131.43 131.37 131.43 0.5K
13:20 131.40 131.40 131.40 131.40 0.3K
13:21 131.40 131.40 131.40 131.40 0.9K
13:25 131.41 131.41 131.41 131.41 0.6K
13:26 131.40 131.58 131.40 131.54 4.1K
13:28 131.44 131.49 131.44 131.49 0.5K
13:29 131.42 131.42 131.42 131.42 0.6K
13:31 131.52 131.52 131.52 131.52 0.4K
13:32 131.56 131.56 131.56 131.56 1.0K
13:35 131.61 131.61 131.59 131.59 1.3K
13:36 131.65 131.65 131.65 131.65 1.8K
13:39 131.66 131.66 131.66 131.66 1.1K
13:41 131.87 131.87 131.86 131.86 0.6K
13:43 131.87 131.95 131.87 131.95 0.9K
13:45 131.88 131.95 131.86 131.91 2.3K
13:47 132.04 132.04 132.04 132.04 0.6K
13:49 132.09 132.09 132.09 132.09 0.6K
13:51 132.10 132.23 132.10 132.23 0.7K
13:52 132.23 132.23 132.23 132.23 1.0K
13:53 132.21 132.21 132.21 132.21 0.3K
13:54 132.10 132.10 132.10 132.10 0.3K
13:55 132.16 132.16 132.16 132.16 0.3K
13:56 132.29 132.29 132.29 132.29 0.3K
13:57 132.28 132.28 132.28 132.28 0.7K
13:59 132.14 132.14 132.14 132.14 1.7K
14:00 132.06 132.06 132.06 132.06 1.9K
14:02 132.22 132.29 132.22 132.29 1.7K
14:07 132.47 132.47 132.32 132.32 1.4K
14:10 132.33 132.34 132.33 132.34 0.5K
14:11 132.36 132.36 132.36 132.36 0.1K
14:12 132.34 132.34 132.34 132.34 0.4K
14:13 132.49 132.49 132.49 132.49 0.8K
14:16 132.52 132.52 132.52 132.52 0.5K
14:17 132.52 132.52 132.52 132.52 1.7K
14:18 132.52 132.52 132.52 132.52 0.9K
14:20 132.37 132.37 132.28 132.28 1.3K
14:21 132.28 132.28 132.28 132.28 0.9K
14:24 132.34 132.34 132.34 132.34 1.7K
14:26 132.17 132.17 132.17 132.17 0.7K
14:27 132.18 132.19 132.18 132.19 0.6K
14:28 132.19 132.19 132.19 132.19 1.8K
14:30 132.28 132.28 132.28 132.28 1.7K
14:31 132.43 132.43 132.43 132.43 0.7K
14:32 132.39 132.40 132.39 132.40 1.0K
14:35 132.51 132.51 132.51 132.51 0.7K
14:37 132.33 132.33 132.33 132.33 1.2K
14:38 132.43 132.43 132.43 132.43 0.2K
14:39 132.49 132.49 132.49 132.49 0.4K
14:40 132.54 132.54 132.54 132.54 0.8K
14:41 132.52 132.52 132.36 132.36 0.8K
14:42 132.44 132.44 132.44 132.44 0.3K
14:43 132.42 132.42 132.33 132.33 1.1K
14:44 132.44 132.50 132.44 132.50 0.7K
14:45 132.31 132.31 132.31 132.31 0.8K
14:47 132.39 132.39 132.39 132.39 0.9K
14:49 132.34 132.34 132.34 132.34 1.5K
14:50 132.36 132.36 132.29 132.29 1.5K
14:51 132.32 132.32 132.32 132.32 3.6K
14:53 132.39 132.39 132.39 132.39 1.3K
14:56 132.37 132.37 132.37 132.37 0.3K
14:57 132.42 132.43 132.36 132.36 1.3K
14:58 132.36 132.36 132.08 132.08 2.9K
15:00 132.23 132.25 132.23 132.25 5.8K
15:05 132.17 132.17 132.17 132.17 0.2K
15:06 132.19 132.28 132.19 132.28 0.7K
15:07 132.39 132.39 132.24 132.29 1.3K
15:08 132.34 132.34 132.34 132.34 1.8K
15:10 132.29 132.29 132.29 132.29 0.1K
15:11 132.33 132.39 132.33 132.39 1.4K
15:12 132.43 132.43 132.43 132.43 0.4K
15:13 132.43 132.43 132.43 132.43 1.1K
15:15 132.53 132.53 132.47 132.53 0.9K
15:16 132.46 132.46 132.46 132.46 0.3K
15:17 132.43 132.43 132.43 132.43 0.5K
15:18 132.38 132.45 132.38 132.43 0.9K
15:19 132.42 132.42 132.29 132.29 1.8K
15:20 132.33 132.39 132.33 132.35 2.7K
15:22 132.57 132.57 132.54 132.54 4.0K
15:23 132.41 132.41 132.41 132.41 0.5K
15:24 132.52 132.52 132.52 132.52 1.5K
15:25 132.40 132.40 132.40 132.40 1.2K
15:26 132.47 132.47 132.47 132.47 0.9K
15:28 132.47 132.47 132.47 132.47 0.9K
15:29 132.47 132.47 132.42 132.43 2.5K
15:30 132.39 132.39 132.31 132.31 0.8K
15:31 132.42 132.42 132.42 132.42 0.3K
15:32 132.32 132.50 132.32 132.42 0.8K
15:33 132.42 132.42 132.33 132.33 1.8K
15:34 132.31 132.31 132.19 132.19 1.9K
15:35 132.02 132.21 132.02 132.21 4.0K
15:36 132.22 132.22 132.15 132.16 2.3K
15:38 132.14 132.14 132.10 132.10 1.8K
15:40 132.10 132.10 131.98 131.98 1.9K
15:41 132.21 132.21 131.93 131.93 5.6K
15:42 131.94 132.04 131.91 132.04 7.1K
15:43 132.08 132.08 132.08 132.08 0.6K
15:44 132.14 132.26 132.14 132.26 3.1K
15:45 132.17 132.17 132.14 132.14 3.6K
15:46 132.07 132.16 132.07 132.09 2.9K
15:47 132.02 132.02 131.94 131.97 5.4K
15:48 132.01 132.07 132.01 132.07 1.6K
15:49 132.26 132.27 132.15 132.27 5.2K
15:50 132.19 132.19 132.11 132.11 5.6K
15:51 132.24 132.24 132.19 132.22 2.2K
15:52 132.19 132.19 132.14 132.14 3.4K
15:53 132.08 132.12 132.08 132.12 5.1K
15:54 132.07 132.10 132.02 132.02 7.2K
15:55 131.97 131.97 131.73 131.79 7.6K
15:56 131.84 131.90 131.73 131.90 13.7K
15:57 131.90 131.92 131.86 131.85 5.5K
15:58 131.90 131.90 131.71 131.81 15.7K
15:59 131.81 131.85 131.66 131.75 76.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据