WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 130.31 130.31 130.31 130.31 2.0K
09:32 131.99 131.99 131.99 131.99 3.8K
09:35 132.86 132.86 132.86 132.86 1.0K
09:36 132.46 132.46 131.55 131.55 3.0K
09:38 132.03 132.03 132.03 132.03 1.4K
09:39 132.82 132.82 132.82 132.82 0.8K
09:40 133.69 133.69 133.69 133.69 0.3K
09:41 132.77 133.37 132.77 133.37 5.3K
09:44 133.56 133.60 133.56 133.60 1.1K
09:45 134.06 134.34 133.76 134.34 2.1K
09:46 134.08 134.21 134.08 134.17 1.5K
09:47 133.87 134.05 133.87 134.05 5.2K
09:48 133.99 134.06 133.99 134.06 1.5K
09:49 134.09 134.09 134.09 134.09 2.8K
09:50 133.72 133.72 133.72 133.72 3.5K
09:53 133.94 133.94 133.45 133.45 4.6K
09:55 132.98 133.56 132.98 133.56 3.6K
09:56 133.66 133.80 133.66 133.80 0.6K
09:57 133.66 133.66 133.63 133.63 2.8K
10:00 133.24 133.24 133.24 133.24 0.2K
10:01 133.24 133.24 132.45 132.45 4.2K
10:02 132.43 132.71 132.41 132.71 2.1K
10:03 132.78 132.78 132.78 132.78 1.1K
10:07 133.06 133.06 133.06 133.06 2.6K
10:08 133.03 133.03 133.03 133.03 1.0K
10:09 133.05 133.21 133.05 133.21 1.4K
10:11 133.12 133.12 132.78 132.78 3.2K
10:12 132.62 132.62 132.62 132.62 0.6K
10:14 132.79 132.88 132.79 132.88 0.9K
10:15 133.05 133.05 133.05 133.05 1.1K
10:16 132.95 132.95 132.95 132.95 0.8K
10:19 132.95 132.95 132.95 132.95 1.9K
10:21 133.41 133.42 133.41 133.42 0.9K
10:23 133.30 133.30 133.30 133.29 2.4K
10:24 133.34 133.34 133.34 133.34 0.5K
10:25 133.34 133.34 133.34 133.34 0.9K
10:28 133.16 133.16 133.16 133.16 0.7K
10:29 133.16 133.16 133.03 133.03 1.0K
10:31 132.91 132.91 132.76 132.76 2.1K
10:35 132.99 132.99 132.99 132.99 1.6K
10:40 133.22 133.22 133.22 133.22 0.6K
10:41 133.08 133.08 132.88 132.88 1.9K
10:43 132.81 132.81 132.81 132.81 2.2K
10:49 133.38 133.38 133.38 133.38 1.1K
10:50 133.78 133.78 133.78 133.78 1.0K
10:51 133.24 133.24 133.24 133.24 1.3K
10:53 133.15 133.15 133.15 133.15 0.9K
10:55 133.09 133.09 133.07 133.07 0.8K
10:56 132.96 132.96 132.96 132.96 1.0K
10:59 132.97 132.97 132.97 132.97 0.5K
11:00 132.93 132.93 132.93 132.93 1.8K
11:01 132.85 132.85 132.69 132.69 4.5K
11:09 131.91 131.91 131.84 131.84 3.6K
11:14 132.07 132.07 131.89 131.89 1.4K
11:15 131.62 131.62 131.62 131.62 4.4K
11:22 131.46 131.46 131.19 131.19 1.0K
11:23 131.03 131.03 130.79 130.79 4.0K
11:30 130.37 130.37 130.37 130.37 0.3K
11:31 130.51 130.51 130.51 130.51 0.6K
11:33 130.69 130.69 130.69 130.69 0.3K
11:34 130.48 130.48 130.48 130.48 0.7K
11:35 130.40 130.40 130.40 130.40 3.0K
11:39 130.66 130.66 130.66 130.66 0.6K
11:40 131.03 131.03 131.03 131.03 1.7K
11:41 131.19 131.19 131.19 131.19 0.2K
11:42 131.12 131.12 131.03 131.03 1.8K
11:43 130.83 130.83 130.83 130.83 4.0K
11:48 130.80 130.80 130.80 130.80 0.3K
11:49 130.94 130.94 130.94 130.94 0.6K
11:50 130.92 130.92 130.86 130.86 1.7K
11:52 131.02 131.02 131.02 131.02 1.6K
11:53 130.96 130.96 130.96 130.96 1.2K
11:54 130.90 130.90 130.90 130.90 0.7K
11:57 130.93 130.93 130.84 130.84 0.8K
11:58 131.00 131.00 131.00 131.00 0.3K
11:59 130.98 130.98 130.98 130.98 0.2K
12:00 130.93 130.93 130.81 130.81 3.6K
12:01 130.79 130.79 130.79 130.79 3.0K
12:05 130.61 130.61 130.61 130.61 0.4K
12:06 130.51 130.51 130.51 130.51 1.4K
12:09 130.46 130.46 130.46 130.46 0.8K
12:10 130.40 130.40 130.40 130.40 0.3K
12:11 130.30 130.30 130.26 130.26 1.0K
12:14 130.38 130.38 130.38 130.38 0.1K
12:15 130.41 130.41 130.41 130.41 2.1K
12:18 130.60 130.60 130.60 130.60 1.0K
12:21 130.57 130.57 130.34 130.34 3.0K
12:24 130.31 130.31 130.31 130.31 2.0K
12:26 130.03 130.10 130.03 130.10 1.0K
12:28 129.92 129.92 129.92 129.92 4.0K
12:30 130.05 130.05 130.05 130.05 1.5K
12:33 130.01 130.01 130.00 130.00 1.2K
12:35 129.95 129.95 129.95 129.95 2.4K
12:37 129.73 129.73 129.73 129.73 0.4K
12:38 129.66 129.66 129.66 129.66 0.5K
12:39 129.69 129.87 129.69 129.87 3.5K
12:44 129.92 129.92 129.92 129.92 1.1K
12:47 129.91 129.91 129.91 129.91 0.5K
12:48 129.95 129.95 129.95 129.95 1.2K
12:51 129.86 129.86 129.86 129.86 1.6K
12:56 129.55 129.55 129.55 129.55 1.0K
12:57 129.50 129.50 129.50 129.50 0.1K
12:58 129.62 129.62 129.62 129.62 0.9K
12:59 129.47 129.47 129.47 129.47 0.8K
13:01 129.52 129.52 129.52 129.52 1.5K
13:02 129.32 129.40 129.32 129.40 0.8K
13:03 129.39 129.39 129.38 129.38 0.5K
13:04 129.41 129.41 129.32 129.32 1.2K
13:08 129.36 129.36 129.36 129.35 0.5K
13:09 129.20 129.20 129.19 129.19 1.9K
13:10 128.98 128.98 128.96 128.96 1.9K
13:12 129.05 129.27 129.05 129.26 4.5K
13:16 129.45 129.45 129.45 129.45 1.2K
13:19 129.40 129.40 129.40 129.40 0.8K
13:21 129.21 129.21 129.21 129.21 0.9K
13:23 129.09 129.09 129.09 129.09 0.7K
13:26 129.22 129.25 129.22 129.25 1.8K
13:27 129.29 129.29 129.29 129.29 1.1K
13:28 129.10 129.10 128.95 129.04 5.0K
13:29 129.03 129.19 129.03 129.19 6.8K
13:32 129.20 129.20 129.20 129.20 1.1K
13:34 129.54 129.54 129.45 129.45 2.1K
13:35 129.45 129.45 129.45 129.45 1.9K
13:39 129.33 129.33 129.33 129.33 2.2K
13:41 129.61 129.61 129.61 129.61 0.6K
13:42 129.38 129.38 129.38 129.38 0.2K
13:43 129.35 129.35 129.35 129.35 2.4K
13:52 129.80 129.80 129.51 129.51 0.7K
13:53 129.67 129.68 129.67 129.68 1.7K
13:55 129.78 129.78 129.78 129.78 0.4K
13:56 129.78 129.89 129.78 129.88 2.4K
13:58 129.94 129.94 129.94 129.94 0.4K
13:59 129.94 129.94 129.93 129.93 2.1K
14:00 129.83 129.93 129.83 129.93 1.4K
14:01 129.93 129.93 129.93 129.93 1.8K
14:04 129.96 129.96 129.96 129.96 1.0K
14:07 130.02 130.02 130.02 130.02 1.5K
14:08 130.02 130.02 130.02 130.02 1.2K
14:10 129.88 129.88 129.78 129.78 1.9K
14:11 129.94 129.94 129.94 129.94 0.3K
14:12 129.96 129.96 129.96 129.96 0.8K
14:13 129.83 129.83 129.83 129.83 0.3K
14:14 129.79 129.79 129.79 129.79 1.4K
14:16 129.87 129.87 129.87 129.87 1.7K
14:18 129.76 129.76 129.69 129.76 1.9K
14:19 129.84 129.84 129.84 129.84 1.1K
14:20 129.80 129.80 129.80 129.80 1.7K
14:21 129.81 129.81 129.80 129.81 1.5K
14:22 129.87 129.87 129.79 129.79 1.8K
14:23 129.78 129.78 129.77 129.77 0.8K
14:24 129.79 129.82 129.79 129.82 0.4K
14:25 129.85 129.85 129.85 129.85 1.5K
14:26 129.79 129.79 129.79 129.79 0.7K
14:27 129.89 129.89 129.89 129.89 1.7K
14:28 129.95 129.95 129.95 129.95 0.5K
14:29 129.89 129.89 129.78 129.79 2.5K
14:33 129.69 129.70 129.69 129.70 1.1K
14:35 129.62 129.62 129.62 129.62 0.6K
14:37 129.62 129.62 129.62 129.62 0.4K
14:39 129.68 129.68 129.68 129.68 0.6K
14:41 129.72 129.72 129.72 129.72 1.5K
14:42 129.73 129.73 129.62 129.66 1.0K
14:43 129.72 129.72 129.72 129.72 0.5K
14:44 129.73 129.73 129.65 129.65 1.0K
14:45 129.53 129.53 129.53 129.53 2.8K
14:46 129.66 129.77 129.66 129.66 3.8K
14:47 129.63 129.63 129.63 129.63 1.5K
14:49 129.61 129.61 129.61 129.61 1.7K
14:50 129.58 129.59 129.58 129.59 4.1K
14:51 129.67 129.67 129.59 129.59 0.5K
14:52 129.63 129.74 129.63 129.74 0.9K
14:53 129.69 129.69 129.69 129.69 0.2K
14:54 129.69 129.69 129.69 129.69 0.4K
14:55 129.68 129.68 129.68 129.68 0.4K
14:56 129.68 129.68 129.68 129.68 0.6K
14:58 129.66 129.85 129.66 129.85 5.1K
14:59 129.85 129.93 129.83 129.93 2.1K
15:00 129.98 129.98 129.98 129.98 1.3K
15:02 130.20 130.20 130.20 130.20 0.2K
15:03 130.12 130.12 130.12 130.12 2.3K
15:06 130.12 130.12 130.12 130.12 1.2K
15:07 130.18 130.18 130.18 130.18 0.4K
15:09 130.25 130.25 130.25 130.25 0.6K
15:10 130.11 130.11 130.11 130.11 2.4K
15:11 130.15 130.21 130.15 130.21 1.8K
15:13 130.11 130.11 130.11 130.10 0.6K
15:14 130.12 130.17 130.12 130.17 1.9K
15:15 130.25 130.25 130.25 130.25 1.0K
15:17 130.36 130.36 130.36 130.36 0.2K
15:18 130.25 130.25 130.25 130.25 0.8K
15:20 130.30 130.35 130.24 130.25 3.8K
15:21 130.29 130.29 130.29 130.29 0.5K
15:23 130.41 130.42 130.36 130.42 4.2K
15:24 130.46 130.46 130.46 130.46 1.9K
15:26 130.44 130.44 130.44 130.44 2.3K
15:28 130.35 130.35 130.35 130.35 3.0K
15:29 130.38 130.38 130.38 130.38 2.0K
15:31 130.49 130.49 130.49 130.49 1.3K
15:32 130.44 130.53 130.44 130.48 3.9K
15:33 130.69 130.69 130.69 130.69 1.0K
15:34 130.80 130.89 130.80 130.89 1.4K
15:35 130.80 130.98 130.42 130.97 27.9K
15:37 130.76 130.76 130.76 130.76 0.7K
15:38 130.81 130.81 130.81 130.81 0.7K
15:39 130.75 130.81 130.75 130.81 1.9K
15:40 130.67 130.68 130.50 130.50 6.5K
15:41 130.57 130.59 130.52 130.59 3.3K
15:43 130.61 130.61 130.61 130.61 0.1K
15:44 130.70 130.70 130.60 130.60 1.2K
15:45 130.61 130.70 130.61 130.62 2.3K
15:46 130.63 130.63 130.63 130.63 3.0K
15:47 130.57 130.70 130.57 130.66 2.2K
15:48 130.63 130.63 130.61 130.61 2.4K
15:49 130.61 130.61 130.56 130.60 2.6K
15:50 130.54 130.78 130.54 130.70 11.4K
15:51 130.60 130.60 130.60 130.60 1.9K
15:52 130.46 130.58 130.45 130.57 4.1K
15:53 130.49 130.49 130.47 130.47 2.5K
15:54 130.59 130.65 130.59 130.62 10.3K
15:55 130.61 130.77 130.50 130.77 12.1K
15:56 130.69 130.69 130.64 130.69 7.9K
15:57 130.69 130.73 130.63 130.63 11.9K
15:58 130.55 130.69 130.47 130.69 23.1K
15:59 130.65 130.65 130.32 130.47 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据