WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 122.01 122.01 122.01 122.01 3.4K
09:41 122.70 122.70 122.68 122.68 0.9K
09:45 123.17 123.17 123.17 123.17 0.4K
09:47 122.56 122.56 122.56 122.56 0.7K
09:48 122.68 122.68 122.68 122.68 1.5K
09:52 122.54 122.54 122.54 122.54 0.7K
09:53 122.34 122.34 122.34 122.34 0.4K
09:54 122.11 122.11 122.09 122.09 3.6K
10:06 121.69 121.69 121.69 121.69 1.2K
10:08 121.94 121.94 121.94 121.94 0.3K
10:09 122.10 122.10 122.10 122.10 4.5K
10:23 121.90 121.90 121.90 121.90 0.4K
10:24 121.95 121.95 121.95 121.95 1.7K
10:28 121.88 121.88 121.88 121.88 1.4K
10:30 121.78 121.78 121.78 121.78 0.9K
10:34 121.91 121.91 121.91 121.91 2.5K
10:39 122.52 122.53 122.52 122.53 4.8K
10:52 122.36 122.36 122.16 122.16 3.0K
10:57 122.29 122.29 122.29 122.29 0.7K
10:59 122.40 122.40 122.40 122.40 0.3K
11:00 122.39 122.39 122.39 122.39 0.3K
11:03 122.56 122.56 122.53 122.53 1.0K
11:04 123.17 123.17 123.17 123.17 3.0K
11:08 123.39 123.39 123.39 123.39 3.4K
11:09 123.40 123.40 123.40 123.40 0.5K
11:11 123.53 123.53 123.53 123.53 0.6K
11:12 123.66 123.66 123.66 123.66 0.3K
11:13 123.69 123.69 123.69 123.69 0.3K
11:14 123.69 123.69 123.58 123.58 3.9K
11:21 123.68 123.68 123.68 123.68 2.0K
11:27 123.52 123.52 123.52 123.52 0.4K
11:28 123.35 123.35 123.35 123.35 1.9K
11:30 123.07 123.07 122.96 122.98 1.3K
11:31 122.97 122.97 122.97 122.97 0.7K
11:38 123.11 123.11 123.11 123.11 0.8K
11:41 122.80 122.80 122.80 122.80 1.9K
11:43 122.63 122.63 122.63 122.63 3.7K
11:57 122.84 122.84 122.84 122.84 0.1K
11:58 122.72 123.00 122.72 122.85 2.4K
11:59 122.97 122.97 122.97 122.97 1.5K
12:03 123.64 123.64 123.64 123.64 0.2K
12:04 123.83 123.83 123.83 123.83 0.4K
12:06 123.89 123.89 123.89 123.89 0.9K
12:07 124.06 124.06 124.06 124.06 0.9K
12:08 124.20 124.20 124.20 124.20 4.9K
12:09 124.24 124.24 124.07 124.07 1.5K
12:10 124.11 124.11 124.11 124.11 1.0K
12:14 124.31 124.33 124.31 124.33 1.2K
12:16 124.23 124.23 124.23 124.23 0.5K
12:17 124.43 124.43 124.43 124.43 2.5K
12:25 124.48 124.48 124.48 124.48 1.4K
12:29 124.43 124.43 124.32 124.32 0.2K
12:30 124.32 124.32 124.32 124.32 2.1K
12:34 124.25 124.25 124.25 124.25 0.9K
12:35 124.29 124.29 124.29 124.29 0.6K
12:37 124.41 124.41 124.41 124.41 0.5K
12:40 124.26 124.26 124.26 124.26 1.9K
12:41 123.94 123.94 123.94 123.94 1.1K
12:48 123.90 123.90 123.90 123.90 0.9K
12:49 123.91 123.91 123.91 123.91 4.4K
13:10 123.69 123.69 123.69 123.69 0.8K
13:11 123.54 123.54 123.54 123.54 0.6K
13:12 123.47 123.47 123.33 123.33 2.5K
13:16 123.00 123.07 122.91 123.07 3.0K
13:21 122.95 122.97 122.95 122.97 1.0K
13:22 123.02 123.02 123.02 123.02 0.6K
13:24 123.05 123.05 122.90 122.90 1.2K
13:26 123.16 123.24 123.02 123.10 4.5K
13:29 122.63 122.63 122.63 122.63 0.8K
13:31 122.58 122.58 122.49 122.49 2.4K
13:32 122.66 122.66 122.66 122.66 0.5K
13:34 122.52 122.52 122.52 122.52 1.4K
13:38 122.72 123.05 122.72 123.05 1.4K
13:39 123.10 123.10 123.10 123.10 0.2K
13:40 123.07 123.07 123.07 123.07 0.9K
13:45 123.04 123.04 123.04 123.04 1.7K
13:54 123.09 123.11 123.09 123.11 1.1K
13:56 123.26 123.26 123.26 123.26 0.3K
13:57 123.02 123.02 123.00 123.00 3.1K
14:01 123.14 123.14 123.14 123.14 0.2K
14:02 123.16 123.16 123.16 123.16 1.8K
14:08 123.65 123.65 123.65 123.65 3.0K
14:14 123.83 123.83 123.83 123.83 1.6K
14:22 123.92 123.92 123.92 123.92 2.2K
14:24 124.23 124.27 124.23 124.27 0.3K
14:25 124.18 124.19 124.18 124.19 1.3K
14:26 124.34 124.34 124.34 124.34 0.9K
14:27 124.25 124.25 124.25 124.25 0.3K
14:28 124.10 124.10 124.10 124.10 1.4K
14:29 124.22 124.22 124.22 124.22 1.0K
14:31 124.22 124.22 124.22 124.22 0.6K
14:33 124.23 124.24 124.23 124.24 1.3K
14:34 124.25 124.32 124.25 124.32 2.2K
14:38 124.32 124.32 124.32 124.32 0.3K
14:39 124.34 124.34 124.19 124.19 1.3K
14:40 124.16 124.16 124.16 124.16 0.7K
14:41 124.20 124.20 124.20 124.20 0.2K
14:44 124.13 124.13 124.13 124.13 2.4K
14:45 124.17 124.17 124.17 124.17 1.2K
14:48 124.32 124.32 124.32 124.32 1.6K
14:50 124.25 124.25 124.25 124.25 4.3K
15:01 124.75 124.75 124.54 124.54 0.6K
15:02 124.34 124.34 124.34 124.34 1.6K
15:03 124.40 124.40 124.40 124.40 1.0K
15:05 124.36 124.36 124.36 124.36 2.2K
15:10 124.46 124.46 124.39 124.39 1.3K
15:11 124.46 124.46 124.46 124.46 5.2K
15:19 124.11 124.11 124.11 124.11 0.6K
15:20 124.14 124.14 124.09 124.09 0.7K
15:21 124.01 124.01 124.01 124.01 1.5K
15:23 123.90 123.90 123.90 123.90 3.5K
15:27 123.77 123.77 123.77 123.77 1.3K
15:29 123.88 123.88 123.88 123.88 1.5K
15:30 123.78 123.94 123.78 123.94 2.6K
15:31 123.87 123.87 123.87 123.87 1.5K
15:33 123.93 123.93 123.82 123.90 1.7K
15:34 123.95 123.95 123.95 123.95 2.9K
15:35 123.81 123.81 123.74 123.75 2.9K
15:36 123.73 123.73 123.73 123.73 1.3K
15:39 123.66 123.66 123.66 123.66 1.3K
15:40 123.75 123.75 123.75 123.75 0.7K
15:41 123.76 123.86 123.76 123.86 4.3K
15:42 123.99 124.20 123.99 124.20 2.5K
15:44 124.40 124.40 124.40 124.40 1.2K
15:45 124.26 124.35 124.26 124.26 11.9K
15:46 124.05 124.05 123.94 123.94 2.1K
15:47 123.87 123.87 123.78 123.86 5.5K
15:48 124.05 124.05 124.05 124.05 1.0K
15:49 124.08 124.08 124.08 124.08 1.8K
15:50 124.04 124.04 123.95 123.95 3.9K
15:51 123.92 123.97 123.88 123.97 4.3K
15:52 123.98 123.98 123.97 123.97 1.9K
15:53 124.06 124.20 124.06 124.20 3.1K
15:54 124.27 124.27 124.11 124.11 13.2K
15:55 123.98 123.98 123.89 123.94 2.4K
15:56 123.96 123.98 123.94 123.97 4.6K
15:57 124.04 124.12 124.01 124.07 5.8K
15:58 124.05 124.14 124.05 124.09 12.5K
15:59 124.09 124.09 123.99 124.02 394.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据