WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 122.53 122.53 122.53 122.53 8.8K
09:48 122.14 122.14 122.14 122.14 0.3K
09:49 122.08 122.08 122.08 122.08 2.5K
09:51 122.17 122.17 122.10 122.10 0.4K
09:54 122.08 122.17 122.08 122.17 1.6K
09:55 122.10 122.10 122.10 122.10 1.0K
09:57 121.77 121.77 121.77 121.77 1.6K
09:58 122.03 122.15 122.03 122.15 1.5K
09:59 121.77 121.77 121.77 121.77 0.5K
10:00 122.18 122.18 122.18 122.18 0.8K
10:01 122.63 122.63 122.62 122.62 1.9K
10:06 122.56 122.56 122.56 122.56 0.5K
10:07 122.06 122.06 122.06 122.06 0.9K
10:08 122.36 122.36 122.36 122.36 1.5K
10:19 122.44 122.44 122.44 122.44 1.2K
10:26 122.09 122.09 122.09 122.09 2.0K
10:30 122.08 122.08 122.08 122.08 0.5K
10:31 122.00 122.00 122.00 122.00 0.2K
10:32 121.98 121.98 121.98 121.98 0.2K
10:33 121.85 121.85 121.85 121.85 0.2K
10:35 121.85 121.85 121.85 121.85 0.3K
10:36 121.69 121.69 121.69 121.69 0.6K
10:37 121.63 121.77 121.59 121.77 1.3K
10:40 121.78 122.17 121.78 121.91 2.5K
10:41 122.07 122.07 122.07 122.07 0.2K
10:42 121.99 121.99 121.99 121.99 0.7K
10:43 122.08 122.08 122.08 122.08 1.0K
10:46 122.40 122.40 122.40 122.40 1.1K
10:48 122.43 122.43 122.43 122.43 1.1K
10:51 122.12 122.12 122.12 122.12 0.3K
10:55 121.99 121.99 121.99 121.99 3.5K
11:06 122.45 122.45 122.45 122.45 0.8K
11:09 122.66 122.66 122.66 122.66 0.3K
11:10 122.49 122.49 122.49 122.49 0.6K
11:12 122.83 122.83 122.83 122.83 0.4K
11:14 122.84 122.84 122.84 122.84 1.0K
11:19 122.85 122.85 122.85 122.85 0.6K
11:20 122.72 122.72 122.72 122.72 1.4K
11:22 122.75 122.76 122.75 122.76 0.8K
11:25 122.76 122.76 122.76 122.76 0.4K
11:28 122.74 122.74 122.74 122.74 2.4K
11:35 123.27 123.29 123.27 123.29 2.2K
11:38 123.91 123.91 123.69 123.69 1.3K
11:43 123.72 123.72 123.72 123.72 1.3K
11:45 123.71 123.71 123.71 123.71 1.8K
11:46 123.72 123.72 123.72 123.72 0.3K
11:47 123.73 123.73 123.73 123.73 0.2K
11:48 123.88 123.88 123.88 123.88 1.3K
11:49 123.84 123.84 123.84 123.84 3.2K
11:51 123.94 123.94 123.94 123.94 0.8K
11:53 123.83 123.83 123.83 123.83 1.7K
11:57 123.84 123.84 123.84 123.84 0.2K
11:58 123.72 123.72 123.72 123.72 5.0K
12:00 123.96 123.96 123.74 123.74 2.8K
12:01 123.55 123.55 123.55 123.55 1.8K
12:04 123.31 123.31 123.31 123.31 1.0K
12:05 123.87 123.94 123.83 123.94 4.9K
12:06 123.92 123.92 123.78 123.78 3.3K
12:10 123.76 123.76 123.76 123.76 0.4K
12:11 123.76 123.76 123.74 123.74 0.6K
12:12 123.54 123.67 123.54 123.66 4.2K
12:13 123.61 123.86 123.61 123.86 4.4K
12:19 124.19 124.19 124.19 124.19 0.5K
12:24 124.25 124.48 124.25 124.48 0.9K
12:28 124.32 124.32 124.32 124.32 1.4K
12:29 124.84 124.85 124.84 124.85 0.8K
12:31 124.94 124.94 124.94 124.94 0.1K
12:32 124.94 124.94 124.94 124.94 0.3K
12:33 125.02 125.02 125.02 125.02 1.5K
12:36 124.97 124.98 124.96 124.96 2.6K
12:38 124.65 124.65 124.65 124.65 2.8K
12:43 124.20 124.20 124.20 124.20 0.3K
12:44 124.51 124.51 124.44 124.44 1.1K
12:45 124.45 124.45 124.32 124.32 1.4K
12:48 124.53 124.53 124.53 124.53 3.0K
12:58 124.69 124.69 124.66 124.66 1.1K
12:59 124.58 124.58 124.58 124.58 0.9K
13:00 124.58 124.58 124.58 124.58 1.6K
13:02 124.45 124.45 124.45 124.45 0.1K
13:03 124.24 124.24 124.24 124.24 1.3K
13:04 124.34 124.34 124.34 124.34 0.2K
13:05 124.33 124.33 124.33 124.33 0.7K
13:12 124.27 124.27 124.27 124.27 0.8K
13:16 124.40 124.40 124.40 124.40 0.3K
13:18 124.05 124.05 124.05 124.05 1.6K
13:20 123.84 123.89 123.84 123.89 0.9K
13:21 123.61 123.78 123.59 123.72 2.9K
13:22 123.93 123.93 123.93 123.93 0.8K
13:23 123.82 123.82 123.82 123.82 0.4K
13:24 123.81 123.81 123.81 123.81 0.3K
13:25 123.81 123.81 123.81 123.81 1.3K
13:26 123.93 123.94 123.93 123.94 0.4K
13:27 123.82 123.82 123.82 123.82 0.6K
13:29 123.74 123.90 123.74 123.90 2.2K
13:30 124.15 124.15 124.15 124.15 2.4K
13:32 124.17 124.17 124.17 124.17 1.8K
13:33 124.14 124.14 124.14 124.14 1.8K
13:34 124.23 124.23 124.23 124.23 0.4K
13:35 124.23 124.23 124.23 124.23 1.5K
13:42 124.16 124.16 124.16 124.16 4.2K
13:47 124.42 124.49 124.42 124.49 0.5K
13:48 124.45 124.45 124.45 124.45 0.4K
13:49 124.24 124.24 124.24 124.24 0.9K
13:50 124.31 124.31 124.17 124.31 1.0K
13:51 124.32 124.32 124.32 124.32 0.7K
13:52 124.14 124.34 124.14 124.34 0.9K
13:53 124.35 124.35 124.34 124.34 0.7K
13:54 124.46 124.46 124.46 124.46 0.5K
13:56 124.61 124.61 124.48 124.56 1.0K
13:59 124.55 124.55 124.55 124.55 0.1K
14:00 124.44 124.44 124.44 124.44 1.1K
14:04 124.61 124.61 124.61 124.61 0.5K
14:05 124.54 124.56 124.54 124.56 0.7K
14:06 124.42 124.42 124.40 124.40 0.9K
14:08 124.41 124.41 124.41 124.41 0.1K
14:09 124.41 124.41 124.41 124.41 1.2K
14:11 124.29 124.29 124.29 124.29 0.2K
14:12 124.37 124.37 124.35 124.36 1.1K
14:13 124.37 124.51 124.37 124.51 2.4K
14:14 124.38 124.49 124.38 124.49 0.8K
14:15 124.38 124.48 124.38 124.48 2.1K
14:16 124.63 124.63 124.43 124.51 1.3K
14:17 124.52 124.60 124.45 124.60 1.2K
14:18 124.62 124.62 124.45 124.45 1.0K
14:20 124.46 124.46 124.46 124.46 0.2K
14:21 124.56 124.56 124.56 124.56 0.4K
14:23 124.56 124.56 124.56 124.56 0.5K
14:24 124.48 124.53 124.48 124.50 1.7K
14:25 124.46 124.46 124.46 124.46 0.5K
14:26 124.34 124.47 124.34 124.47 0.7K
14:27 124.34 124.34 124.34 124.34 0.8K
14:28 124.31 124.31 124.31 124.31 0.6K
14:31 124.43 124.43 124.39 124.39 0.6K
14:33 124.45 124.45 124.45 124.45 1.1K
14:34 124.28 124.28 124.28 124.28 1.2K
14:35 124.12 124.12 124.12 124.12 0.7K
14:37 124.33 124.33 124.33 124.33 0.4K
14:38 124.22 124.22 124.22 124.22 0.4K
14:39 124.22 124.22 124.22 124.22 0.7K
14:40 124.08 124.08 124.08 124.08 1.8K
14:44 124.10 124.10 124.10 124.10 0.6K
14:45 124.22 124.22 124.22 124.22 1.1K
14:46 124.23 124.23 124.20 124.20 6.0K
14:47 124.24 124.24 124.24 124.24 0.6K
14:48 124.39 124.39 124.38 124.38 1.9K
14:49 124.24 124.24 124.15 124.15 1.1K
14:50 124.22 124.22 124.12 124.12 1.5K
14:51 124.09 124.11 124.09 124.11 2.4K
14:52 124.36 124.36 124.36 124.36 0.1K
14:53 124.35 124.35 124.35 124.35 0.4K
14:54 124.35 124.35 124.32 124.32 0.8K
14:56 124.30 124.30 124.18 124.18 4.0K
14:57 124.28 124.30 124.28 124.30 0.5K
14:58 124.19 124.25 124.19 124.25 0.9K
14:59 124.14 124.14 124.03 124.03 4.0K
15:07 124.25 124.25 124.25 124.25 0.9K
15:09 124.30 124.34 124.30 124.34 0.7K
15:10 124.36 124.36 124.33 124.33 6.0K
15:11 124.33 124.33 124.21 124.21 4.0K
15:12 124.08 124.09 124.08 124.09 1.6K
15:14 123.96 123.96 123.96 123.96 2.2K
15:15 123.90 123.95 123.90 123.95 0.7K
15:16 123.95 123.95 123.83 123.83 1.1K
15:17 123.78 123.78 123.73 123.73 2.3K
15:18 123.92 123.93 123.92 123.93 2.4K
15:19 123.94 123.94 123.94 123.94 0.3K
15:20 123.85 123.85 123.83 123.83 2.4K
15:22 123.33 123.49 123.33 123.49 1.6K
15:23 123.57 123.57 123.57 123.57 2.8K
15:24 123.74 123.74 123.74 123.74 0.2K
15:25 123.65 123.65 123.62 123.62 1.1K
15:26 123.88 123.88 123.88 123.88 2.2K
15:27 124.01 124.01 124.01 124.01 0.6K
15:29 123.89 123.91 123.89 123.91 2.9K
15:30 123.90 124.02 123.90 124.02 4.1K
15:32 123.91 123.93 123.91 123.93 1.9K
15:33 123.93 123.93 123.93 123.93 1.7K
15:34 123.93 123.93 123.93 123.93 0.8K
15:35 123.93 124.03 123.93 123.94 2.6K
15:36 123.99 123.99 123.99 123.99 4.5K
15:37 123.98 123.98 123.90 123.92 1.2K
15:38 123.92 124.15 123.92 124.15 3.3K
15:39 124.18 124.22 124.14 124.14 4.0K
15:40 124.07 124.07 124.07 124.07 0.9K
15:41 123.91 123.91 123.84 123.91 12.2K
15:42 123.95 124.04 123.95 124.04 4.1K
15:43 124.07 124.07 124.05 124.05 6.8K
15:44 124.11 124.11 124.11 124.11 1.5K
15:45 124.18 124.18 124.04 124.04 6.8K
15:46 124.04 124.04 123.76 123.76 5.6K
15:47 123.82 123.82 123.74 123.78 6.8K
15:48 123.77 123.77 123.77 123.77 1.2K
15:49 123.76 123.76 123.75 123.76 1.2K
15:50 123.65 123.69 123.59 123.59 10.6K
15:51 123.48 123.51 123.48 123.48 3.6K
15:52 123.60 123.67 123.58 123.58 7.5K
15:53 123.65 123.65 123.38 123.39 5.0K
15:54 123.46 123.55 123.46 123.50 6.2K
15:55 123.42 123.42 123.03 123.08 9.6K
15:56 123.09 123.09 122.98 123.08 12.7K
15:57 123.10 123.29 123.10 123.23 7.8K
15:58 123.30 123.40 123.17 123.17 13.0K
15:59 123.20 123.32 123.20 123.21 154.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据