WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 126.30 126.30 126.30 126.30 6.9K
09:43 127.35 127.35 127.35 127.35 0.5K
09:46 127.56 127.56 127.06 127.06 3.0K
09:48 127.04 127.04 126.51 126.51 1.1K
09:50 126.54 126.54 126.54 126.54 1.1K
09:56 125.96 125.96 125.96 125.96 0.5K
09:58 125.91 125.91 125.91 125.91 0.4K
10:00 125.90 125.98 125.90 125.98 1.1K
10:11 126.12 126.12 126.12 126.12 0.4K
10:13 125.84 125.84 125.84 125.84 1.6K
10:19 125.65 125.65 125.65 125.65 0.4K
10:21 125.71 125.71 125.71 125.71 0.2K
10:22 125.74 125.74 125.74 125.74 0.1K
10:23 125.59 125.59 125.59 125.59 2.1K
10:26 125.80 125.94 125.80 125.94 1.0K
10:27 125.95 125.95 125.95 125.95 0.3K
10:29 125.83 126.02 125.83 126.02 0.5K
10:30 125.79 125.79 125.79 125.79 0.8K
10:32 125.96 125.96 125.96 125.96 0.3K
10:33 125.88 125.88 125.70 125.70 1.0K
10:35 125.71 125.82 125.71 125.82 0.6K
10:36 125.69 125.69 125.49 125.49 1.7K
10:37 125.43 125.43 125.43 125.43 1.2K
10:38 125.49 125.49 125.49 125.49 0.4K
10:40 125.49 125.49 125.49 125.49 0.5K
10:41 125.50 125.50 125.50 125.50 0.1K
10:42 125.49 125.54 125.49 125.54 0.6K
10:43 125.52 125.56 125.49 125.49 4.1K
10:45 125.31 125.31 125.15 125.21 1.6K
10:46 125.22 125.22 125.17 125.17 0.6K
10:50 124.97 124.97 124.97 124.97 0.5K
10:53 125.27 125.27 125.17 125.17 0.5K
10:54 124.99 124.99 124.99 124.99 0.4K
10:55 125.02 125.02 124.94 124.94 2.0K
10:57 124.66 124.66 124.66 124.66 3.0K
11:04 125.29 125.29 125.29 125.29 0.4K
11:07 125.46 125.46 125.46 125.46 0.5K
11:08 125.73 125.73 125.73 125.73 0.8K
11:13 125.84 125.84 125.84 125.84 0.4K
11:14 125.55 125.55 125.55 125.55 0.5K
11:15 125.54 125.54 125.54 125.54 0.5K
11:16 125.42 125.42 125.42 125.42 3.6K
11:31 126.14 126.14 126.14 126.14 0.6K
11:34 126.12 126.12 126.12 126.12 0.4K
11:36 126.06 126.06 126.06 126.06 1.0K
11:38 125.91 125.91 125.82 125.82 2.6K
11:39 125.97 125.97 125.97 125.97 1.7K
11:46 125.65 125.65 125.65 125.65 0.9K
11:47 125.59 125.59 125.59 125.59 0.2K
11:48 125.57 125.57 125.57 125.57 0.3K
11:50 125.62 125.62 125.55 125.55 0.8K
11:53 125.52 125.52 125.52 125.52 0.1K
11:54 125.38 125.38 125.09 125.09 2.4K
11:56 125.21 125.21 125.21 125.21 0.2K
11:57 125.16 125.16 125.16 125.16 1.3K
11:59 124.87 124.89 124.87 124.88 2.4K
12:00 124.99 124.99 124.99 124.99 0.8K
12:03 124.99 125.06 124.99 125.06 1.3K
12:04 125.15 125.17 125.15 125.17 2.3K
12:05 125.11 125.11 125.11 125.11 0.2K
12:06 124.95 124.95 124.84 124.84 1.3K
12:10 125.06 125.06 125.06 125.06 1.6K
12:12 125.07 125.07 124.83 124.83 3.3K
12:19 124.62 124.68 124.62 124.68 0.7K
12:20 124.62 124.62 124.62 124.62 0.7K
12:21 124.75 124.75 124.75 124.75 0.7K
12:23 124.87 124.87 124.87 124.87 2.0K
12:24 125.14 125.14 125.14 125.14 0.7K
12:25 125.23 125.23 125.23 125.23 0.8K
12:26 125.25 125.36 125.25 125.36 3.7K
12:27 125.46 125.46 125.46 125.46 1.3K
12:31 125.51 125.51 125.51 125.51 0.6K
12:32 125.54 125.54 125.54 125.54 0.3K
12:33 125.62 125.62 125.56 125.56 0.9K
12:34 125.70 125.70 125.70 125.70 2.6K
12:36 125.54 125.63 125.54 125.54 5.1K
12:37 125.58 125.58 125.58 125.58 2.4K
12:38 125.57 125.61 125.52 125.61 4.8K
12:39 125.61 125.61 125.61 125.61 0.4K
12:40 125.58 125.58 125.54 125.54 2.5K
12:41 125.54 125.54 125.54 125.54 1.0K
12:43 125.59 125.59 125.59 125.59 1.0K
12:44 125.74 125.74 125.74 125.74 2.6K
12:46 125.64 125.64 125.54 125.59 3.4K
12:47 125.58 125.58 125.54 125.54 0.8K
12:48 125.57 125.74 125.42 125.74 9.1K
12:53 125.78 125.78 125.78 125.78 1.8K
12:57 125.66 125.66 125.54 125.54 2.8K
12:59 125.60 125.60 125.60 125.60 0.4K
13:00 125.61 125.61 125.55 125.55 1.1K
13:03 125.61 125.61 125.61 125.61 1.1K
13:04 125.61 125.61 125.48 125.54 2.8K
13:05 125.61 125.61 125.61 125.61 0.9K
13:06 125.73 125.73 125.73 125.73 1.4K
13:07 125.76 125.76 125.76 125.76 0.8K
13:08 125.75 125.75 125.75 125.75 1.1K
13:09 125.60 125.67 125.60 125.67 1.4K
13:10 125.69 125.69 125.69 125.69 0.2K
13:11 125.64 125.64 125.45 125.45 6.8K
13:14 125.69 125.69 125.69 125.69 0.7K
13:15 125.81 125.81 125.81 125.81 1.8K
13:20 125.80 125.80 125.80 125.80 0.7K
13:21 125.84 125.84 125.84 125.84 0.7K
13:22 125.88 125.88 125.88 125.88 0.7K
13:23 125.82 125.82 125.61 125.61 2.5K
13:24 125.61 125.61 125.51 125.51 1.8K
13:26 125.61 125.61 125.48 125.48 3.4K
13:28 125.60 125.60 125.60 125.60 1.4K
13:30 125.29 125.29 125.01 125.06 4.2K
13:31 124.89 124.89 124.33 124.33 2.2K
13:32 124.63 124.63 124.63 124.63 0.4K
13:34 124.47 124.47 124.47 124.47 0.3K
13:35 124.41 124.41 124.37 124.37 1.3K
13:38 124.38 124.38 124.38 124.38 0.4K
13:39 124.40 124.40 124.14 124.14 0.5K
13:40 123.91 123.91 123.91 123.91 0.4K
13:41 123.90 123.90 123.80 123.89 1.7K
13:42 123.71 123.89 123.71 123.89 3.7K
13:43 123.76 123.76 123.71 123.71 0.5K
13:45 123.33 123.43 123.33 123.43 2.2K
13:46 123.56 123.56 123.56 123.56 0.9K
13:47 123.21 123.21 123.21 123.21 0.7K
13:48 123.23 123.23 123.21 123.21 1.2K
13:49 123.17 123.22 123.17 123.22 1.6K
13:50 122.99 122.99 122.99 122.99 0.8K
13:51 123.06 123.06 123.06 123.06 1.5K
13:53 123.18 123.18 123.18 123.18 0.7K
13:54 122.85 122.95 122.85 122.95 1.4K
13:57 122.55 122.59 122.44 122.59 5.2K
13:58 122.85 122.85 122.85 122.85 3.7K
14:00 123.03 123.03 122.88 122.88 4.3K
14:01 122.83 122.83 122.83 122.83 1.5K
14:02 122.86 122.93 122.81 122.93 5.7K
14:03 122.92 122.92 122.92 122.92 0.1K
14:04 122.92 122.92 122.92 122.92 0.3K
14:05 122.90 122.95 122.90 122.95 0.6K
14:06 122.90 122.90 122.90 122.90 0.8K
14:09 122.68 122.96 122.68 122.96 3.3K
14:13 123.06 123.07 123.06 123.06 0.9K
14:14 123.19 123.19 123.19 123.19 2.3K
14:17 123.16 123.16 122.99 122.99 1.6K
14:18 123.15 123.15 122.94 122.94 2.2K
14:20 123.06 123.06 122.94 122.94 1.1K
14:21 123.19 123.19 123.19 123.19 1.0K
14:23 123.46 123.46 123.46 123.46 2.3K
14:28 123.38 123.38 123.38 123.38 0.6K
14:30 123.54 123.54 123.54 123.54 1.4K
14:34 123.37 123.37 123.37 123.37 0.7K
14:37 123.58 123.58 123.58 123.58 0.2K
14:38 123.38 123.38 123.31 123.31 3.0K
14:41 123.18 123.18 123.18 123.18 0.7K
14:44 123.30 123.30 123.30 123.30 1.2K
14:45 123.41 123.41 123.41 123.41 0.4K
14:46 123.18 123.62 123.18 123.62 3.1K
14:47 123.48 123.48 123.48 123.48 0.3K
14:48 123.46 123.62 123.46 123.62 3.2K
14:50 123.71 123.71 123.57 123.57 3.3K
14:52 123.71 123.71 123.62 123.62 1.3K
14:53 123.56 123.57 123.56 123.57 3.3K
14:54 123.71 123.71 123.71 123.71 0.5K
14:55 123.73 123.73 123.73 123.73 1.7K
14:56 123.82 123.82 123.82 123.82 0.9K
14:58 123.60 123.72 123.60 123.60 2.1K
14:59 123.65 123.65 123.18 123.18 9.0K
15:00 123.18 123.18 123.04 123.12 3.1K
15:02 123.17 123.17 123.17 123.17 0.6K
15:03 123.18 123.18 123.18 123.18 0.3K
15:04 123.09 123.09 123.09 123.09 0.9K
15:05 123.11 123.11 123.11 123.11 0.7K
15:06 122.98 122.98 122.98 122.98 1.8K
15:08 122.65 122.65 122.57 122.64 2.3K
15:09 122.36 122.36 122.36 122.36 3.4K
15:12 122.36 122.36 122.15 122.15 1.9K
15:13 122.36 122.36 122.36 122.36 2.4K
15:14 122.54 122.54 122.54 122.54 0.3K
15:15 122.32 122.32 122.32 122.32 0.4K
15:16 122.32 122.32 122.32 122.32 1.4K
15:17 122.15 122.15 122.15 122.15 1.9K
15:18 122.02 122.02 121.98 121.98 2.0K
15:19 122.13 122.13 122.06 122.06 1.9K
15:20 121.91 121.93 121.91 121.93 1.3K
15:21 122.08 122.08 122.08 122.08 2.0K
15:22 122.06 122.06 122.06 122.06 0.9K
15:23 122.05 122.05 122.05 122.05 1.0K
15:24 121.92 121.92 121.83 121.83 2.1K
15:25 121.74 121.74 121.67 121.67 2.6K
15:26 121.70 121.70 121.61 121.61 1.5K
15:27 121.61 121.71 121.61 121.71 2.5K
15:28 121.46 121.46 121.46 121.46 1.6K
15:29 121.36 121.48 121.36 121.48 1.0K
15:30 121.62 121.75 121.56 121.75 4.5K
15:31 121.78 121.78 121.78 121.78 0.5K
15:32 121.73 121.92 121.73 121.92 4.9K
15:33 121.89 121.89 121.88 121.88 2.1K
15:34 121.75 121.76 121.75 121.76 1.3K
15:35 121.57 121.73 121.57 121.71 2.9K
15:36 121.71 121.71 121.64 121.71 3.9K
15:37 121.56 121.56 121.56 121.56 1.2K
15:38 121.66 121.92 121.66 121.92 4.0K
15:39 121.89 121.89 121.89 121.89 1.2K
15:40 121.86 121.86 121.86 121.86 2.2K
15:41 122.05 122.05 121.92 122.05 3.8K
15:42 121.87 121.89 121.87 121.89 2.8K
15:43 121.91 121.91 121.91 121.91 0.3K
15:44 122.05 122.05 121.89 121.89 5.4K
15:45 121.84 121.90 121.84 121.90 1.9K
15:46 121.89 121.89 121.41 121.47 6.5K
15:47 121.52 121.59 121.52 121.59 3.6K
15:48 121.53 121.61 121.53 121.61 4.5K
15:49 121.84 121.98 121.84 121.87 3.6K
15:50 121.76 121.92 121.68 121.92 5.7K
15:51 121.97 122.05 121.97 122.04 3.6K
15:52 121.97 122.32 121.97 122.32 6.6K
15:53 122.24 122.24 122.12 122.12 8.2K
15:54 122.33 122.40 122.17 122.17 9.0K
15:55 122.04 122.43 121.87 122.43 21.4K
15:56 122.48 122.56 122.46 122.56 7.7K
15:57 122.47 122.66 122.47 122.63 16.0K
15:58 122.55 122.65 122.54 122.54 17.7K
15:59 122.44 122.60 122.33 122.60 160.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据