WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 124.35 124.35 124.21 124.21 4.8K
09:33 124.21 124.21 124.21 124.21 0.9K
09:34 124.21 124.21 124.21 124.21 0.2K
09:35 124.21 124.21 124.21 124.21 0.5K
09:36 124.21 124.21 124.21 124.21 0.9K
09:38 123.80 123.80 123.80 123.80 1.8K
09:42 123.19 123.19 123.19 123.19 0.5K
09:46 124.26 124.45 124.20 124.45 1.4K
09:47 124.45 124.45 124.45 124.45 0.3K
09:50 125.33 125.33 125.33 125.33 2.1K
09:52 124.48 124.48 124.48 124.48 0.6K
09:53 124.74 124.74 124.74 124.74 0.7K
09:55 125.26 125.30 125.26 125.30 4.5K
09:56 125.11 125.11 125.11 125.11 1.6K
09:57 125.09 125.09 124.81 124.81 2.7K
09:58 124.20 124.20 124.20 124.20 3.3K
10:00 124.13 124.33 123.71 123.71 4.7K
10:01 124.15 124.15 123.52 123.52 2.2K
10:02 123.52 123.52 123.24 123.43 2.1K
10:03 123.52 123.52 123.52 123.52 1.4K
10:05 124.06 124.06 124.06 124.06 0.5K
10:06 124.34 124.34 124.34 124.34 1.1K
10:07 123.94 124.11 123.94 124.11 1.2K
10:08 123.85 123.85 123.85 123.85 0.8K
10:09 123.90 123.90 123.90 123.90 0.5K
10:10 124.04 124.30 124.04 124.30 0.6K
10:11 124.03 124.03 123.61 123.61 2.4K
10:12 123.61 123.61 123.61 123.61 1.7K
10:13 123.19 123.48 123.19 123.48 1.0K
10:14 123.67 123.67 123.67 123.67 0.5K
10:15 123.63 123.95 123.63 123.95 1.1K
10:17 123.69 123.69 123.44 123.44 2.0K
10:18 123.37 123.37 123.37 123.37 1.5K
10:19 122.97 122.97 122.65 122.65 3.0K
10:20 122.87 122.87 122.70 122.70 0.7K
10:21 122.70 122.70 122.70 122.70 3.0K
10:26 121.88 122.02 121.88 122.02 1.8K
10:28 122.15 122.15 122.15 122.15 0.4K
10:29 122.12 122.12 122.12 122.12 2.1K
10:33 122.13 122.73 122.13 122.73 3.3K
10:36 122.82 122.82 122.82 122.82 1.4K
10:38 122.47 122.47 122.16 122.16 1.1K
10:39 122.53 122.53 122.53 122.53 3.8K
10:48 123.02 123.02 123.02 123.02 0.2K
10:49 122.82 122.82 122.82 122.82 1.4K
10:51 122.27 122.27 122.27 122.27 0.9K
10:52 122.37 122.37 122.37 122.37 1.2K
10:53 122.11 122.11 122.11 122.11 0.5K
10:54 122.19 122.19 122.19 122.19 0.2K
10:56 121.84 121.84 121.84 121.84 0.3K
10:57 122.37 122.37 122.15 122.15 1.9K
11:00 122.00 122.38 122.00 122.24 7.2K
11:05 121.18 121.18 121.18 121.18 1.8K
11:08 121.23 121.23 121.08 121.08 1.4K
11:09 121.48 121.48 121.48 121.48 0.5K
11:11 121.32 121.32 120.95 120.95 1.2K
11:12 121.35 121.35 121.32 121.32 1.1K
11:14 121.17 121.17 121.17 121.17 3.5K
11:15 120.78 120.78 120.78 120.78 1.5K
11:18 120.91 120.91 120.91 120.91 0.5K
11:22 121.10 121.10 121.00 121.00 0.7K
11:23 120.74 120.74 120.74 120.74 1.2K
11:26 120.79 120.82 120.77 120.77 1.1K
11:27 120.77 120.78 120.77 120.78 1.0K
11:30 120.87 120.99 120.76 120.99 0.9K
11:31 121.10 121.10 121.10 121.10 1.2K
11:33 120.87 120.87 120.87 120.87 0.6K
11:34 120.97 120.97 120.78 120.78 2.8K
11:38 121.36 121.36 121.36 121.36 1.5K
11:39 121.12 121.60 121.12 121.60 3.0K
11:40 121.31 121.31 121.25 121.25 7.0K
11:41 121.46 121.46 121.20 121.20 6.5K
11:42 121.33 121.76 121.33 121.76 1.7K
11:44 121.96 121.96 121.96 121.96 0.3K
11:45 122.05 122.05 122.05 122.05 0.8K
11:46 122.00 122.00 122.00 122.00 0.7K
11:47 122.24 122.24 122.24 122.24 0.1K
11:48 122.36 122.36 122.08 122.07 2.6K
11:49 122.08 122.08 122.08 122.08 0.6K
11:50 122.16 122.16 122.16 122.16 1.6K
11:51 122.14 122.18 122.08 122.18 3.9K
11:52 122.10 122.10 122.10 122.10 0.9K
11:54 122.19 122.19 122.19 122.19 1.8K
11:55 122.34 122.34 122.34 122.34 0.2K
11:56 122.41 122.62 122.41 122.62 2.5K
11:57 122.79 122.79 122.79 122.79 1.2K
11:58 122.86 122.88 122.86 122.88 2.8K
11:59 122.88 122.88 122.88 122.88 1.4K
12:02 122.62 122.74 122.62 122.74 2.5K
12:05 122.95 123.05 122.95 123.05 1.8K
12:08 122.66 122.95 122.66 122.89 11.4K
12:09 122.64 122.70 122.60 122.70 5.7K
12:10 122.79 122.79 122.68 122.68 0.8K
12:11 122.89 122.89 122.69 122.69 3.4K
12:21 122.93 122.97 122.84 122.84 9.1K
12:22 122.80 122.80 122.79 122.79 0.9K
12:24 122.71 122.81 122.71 122.73 10.6K
12:25 122.70 122.70 122.58 122.58 4.2K
12:26 122.70 122.70 122.70 122.70 3.6K
12:27 122.68 122.68 122.68 122.68 1.2K
12:30 122.75 122.97 122.75 122.97 2.8K
12:32 123.16 123.29 123.13 123.29 3.6K
12:35 123.54 123.65 123.54 123.63 2.9K
12:37 123.63 123.68 123.61 123.61 0.4K
12:38 123.81 123.81 123.81 123.81 2.1K
12:40 123.97 124.17 123.97 124.17 0.8K
12:41 124.17 124.17 124.17 124.17 0.5K
12:42 124.19 124.19 124.19 124.19 0.6K
12:45 124.31 124.31 124.08 124.08 0.5K
12:46 124.24 124.24 124.22 124.22 0.6K
12:49 124.45 124.45 124.45 124.45 2.4K
12:50 124.35 124.36 124.35 124.36 8.0K
12:54 124.75 124.75 124.75 124.75 0.9K
12:55 124.84 125.02 124.84 125.02 1.1K
12:56 124.83 124.83 124.83 124.83 1.4K
12:57 125.20 125.20 125.20 125.20 0.5K
12:59 125.06 125.06 125.05 125.05 3.5K
13:00 125.00 125.00 125.00 125.00 1.8K
13:01 124.56 124.61 124.53 124.54 14.3K
13:02 124.55 124.55 124.55 124.55 0.4K
13:03 124.61 124.61 124.61 124.61 1.6K
13:07 124.62 124.62 124.62 124.62 0.6K
13:08 124.78 124.94 124.78 124.94 1.2K
13:09 124.76 124.76 124.76 124.76 0.5K
13:10 124.78 124.78 124.52 124.52 6.1K
13:11 124.66 124.66 124.66 124.66 0.7K
13:12 124.66 124.66 124.18 124.18 2.1K
13:13 124.22 124.22 124.22 124.22 1.1K
13:14 124.23 124.23 124.23 124.23 1.9K
13:16 124.41 124.41 124.41 124.41 0.5K
13:17 124.42 124.42 124.42 124.42 0.3K
13:18 124.42 124.42 124.42 124.42 0.5K
13:19 124.41 124.41 124.17 124.17 1.6K
13:20 124.08 124.08 124.08 124.08 1.4K
13:21 124.59 124.59 124.45 124.45 0.8K
13:22 124.60 124.84 124.60 124.84 2.3K
13:23 124.52 124.52 124.52 124.52 1.4K
13:25 124.25 124.25 124.25 124.25 0.9K
13:26 124.47 124.47 124.47 124.47 0.5K
13:27 124.34 124.34 124.23 124.23 1.1K
13:28 124.34 124.34 124.10 124.10 2.0K
13:29 124.22 124.22 124.08 124.08 1.3K
13:30 124.22 124.50 124.22 124.50 1.7K
13:31 124.42 124.47 124.42 124.47 1.0K
13:32 124.45 124.48 124.45 124.48 0.2K
13:33 124.57 124.57 124.57 124.57 1.1K
13:34 124.59 124.59 124.59 124.59 1.6K
13:37 124.94 124.94 124.94 124.94 0.9K
13:39 125.22 125.44 125.22 125.44 1.6K
13:40 125.94 126.08 125.94 126.08 3.3K
13:42 126.35 126.35 126.35 126.35 0.9K
13:43 126.69 126.85 126.69 126.85 0.4K
13:44 126.87 126.87 126.87 126.87 1.0K
13:45 126.78 126.78 126.76 126.76 3.3K
13:47 126.41 126.41 126.19 126.19 4.1K
13:49 126.58 126.58 126.58 126.58 0.3K
13:50 126.57 126.57 126.55 126.55 1.1K
13:53 126.82 127.11 126.82 127.11 1.2K
13:54 127.32 127.32 127.27 127.27 1.0K
13:55 127.04 127.04 126.91 126.91 1.3K
13:56 126.91 126.91 126.74 126.74 3.5K
13:57 126.39 126.64 126.39 126.60 3.0K
13:58 126.93 126.93 126.74 126.74 0.5K
13:59 126.74 126.74 126.44 126.44 3.1K
14:00 126.75 126.75 126.75 126.75 0.7K
14:02 126.69 126.69 126.69 126.69 1.4K
14:03 126.29 126.29 126.29 126.29 2.3K
14:06 126.26 126.26 126.26 126.26 0.2K
14:07 126.49 126.49 126.28 126.28 2.5K
14:09 126.61 126.61 126.61 126.61 0.6K
14:10 125.92 125.92 125.71 125.71 6.5K
14:12 125.96 125.96 125.96 125.96 0.4K
14:13 125.95 125.95 125.95 125.95 1.0K
14:16 126.03 126.25 126.03 126.25 0.7K
14:17 125.95 125.95 125.75 125.78 2.6K
14:18 126.02 126.02 126.02 126.02 1.2K
14:19 125.76 125.76 125.61 125.61 1.9K
14:21 125.69 125.69 125.38 125.60 2.7K
14:22 125.69 126.06 125.69 126.06 2.7K
14:23 125.90 125.90 125.90 125.90 1.3K
14:25 126.00 126.00 125.85 125.85 0.5K
14:26 125.96 125.96 125.96 125.96 0.2K
14:27 125.85 125.85 125.82 125.82 2.5K
14:28 125.96 126.15 125.96 126.00 3.4K
14:30 126.44 126.44 126.44 126.44 1.0K
14:32 126.29 126.29 126.29 126.29 1.1K
14:33 126.53 126.53 126.53 126.53 0.8K
14:34 126.36 126.36 126.15 126.15 3.2K
14:36 126.05 126.05 126.05 126.05 0.9K
14:37 126.15 126.15 126.15 126.15 0.5K
14:38 125.86 125.86 125.86 125.86 1.2K
14:40 126.10 126.26 126.10 126.15 4.0K
14:41 126.14 126.31 126.14 126.31 4.5K
14:42 126.20 126.36 126.20 126.36 2.0K
14:44 126.46 126.46 126.46 126.46 0.7K
14:45 126.59 126.62 126.58 126.58 1.0K
14:46 126.58 126.58 126.35 126.36 3.3K
14:48 126.35 126.35 126.35 126.35 1.3K
14:50 126.19 126.19 126.19 126.19 1.4K
14:51 125.94 126.00 125.94 126.00 2.4K
14:52 125.57 125.88 125.57 125.77 3.9K
14:54 126.15 126.15 126.12 126.12 2.7K
14:56 125.91 125.91 125.91 125.91 1.1K
14:57 125.90 125.90 125.90 125.90 3.7K
15:00 126.03 126.03 126.03 126.03 0.8K
15:01 125.76 125.76 125.76 125.76 0.6K
15:02 126.15 126.18 126.15 126.18 2.7K
15:03 126.23 126.27 126.23 126.27 4.8K
15:05 126.35 126.35 126.11 126.24 4.0K
15:06 126.32 126.32 126.32 126.32 4.0K
15:07 126.32 126.41 126.32 126.41 3.2K
15:08 126.51 126.51 126.51 126.51 1.7K
15:09 126.44 126.44 126.44 126.44 2.5K
15:13 126.78 126.79 126.78 126.79 1.2K
15:14 126.77 126.85 126.77 126.85 0.9K
15:15 126.87 126.87 126.48 126.48 2.3K
15:16 126.48 126.48 126.48 126.48 1.2K
15:17 126.37 126.37 126.37 126.37 0.5K
15:18 126.29 126.47 126.27 126.47 3.5K
15:19 126.59 126.59 126.59 126.59 0.2K
15:20 126.54 126.54 126.54 126.54 1.0K
15:21 126.71 126.71 126.71 126.71 0.8K
15:22 126.81 126.81 126.81 126.81 0.4K
15:23 126.83 126.99 126.83 126.99 2.7K
15:25 126.83 126.86 126.83 126.86 2.3K
15:26 126.69 126.70 126.62 126.70 3.3K
15:27 126.86 126.86 126.71 126.71 1.5K
15:28 126.78 126.78 126.78 126.78 1.3K
15:29 126.60 126.60 126.58 126.58 2.9K
15:30 126.38 126.38 126.38 126.38 2.1K
15:31 126.50 126.52 126.50 126.52 2.2K
15:32 126.61 126.61 126.61 126.61 2.0K
15:33 126.85 126.94 126.83 126.94 2.0K
15:35 126.76 126.76 126.43 126.54 5.7K
15:36 126.69 126.69 126.69 126.69 1.5K
15:37 126.41 126.41 126.26 126.26 1.7K
15:38 126.39 126.39 126.31 126.31 1.4K
15:39 126.48 126.62 126.48 126.62 1.1K
15:40 126.63 126.63 126.63 126.63 0.9K
15:41 126.50 126.67 126.50 126.67 3.7K
15:42 126.64 126.64 126.43 126.43 4.1K
15:43 126.39 126.39 126.39 126.39 1.5K
15:44 126.74 126.77 126.74 126.77 1.0K
15:45 126.72 126.72 126.35 126.35 6.2K
15:46 126.28 126.40 126.28 126.40 4.6K
15:47 126.28 126.28 126.28 126.28 4.3K
15:48 126.65 126.66 126.65 126.66 1.5K
15:49 126.59 126.64 126.59 126.63 3.1K
15:50 126.62 126.62 126.21 126.37 12.9K
15:51 126.28 126.28 126.23 126.23 4.0K
15:52 126.18 126.30 126.18 126.24 7.7K
15:53 126.23 126.38 126.18 126.38 7.8K
15:54 126.51 126.62 126.40 126.48 10.6K
15:55 126.52 126.63 126.52 126.63 3.8K
15:56 126.60 126.67 126.59 126.59 20.3K
15:57 126.59 126.59 126.05 126.06 23.4K
15:58 126.16 126.16 125.97 125.97 21.5K
15:59 126.00 126.07 125.92 125.96 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据