WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 124.31 124.31 123.67 123.67 6.0K
09:32 123.66 123.66 123.66 123.66 3.5K
09:33 122.82 123.67 122.58 122.58 0.4K
09:34 122.61 122.61 122.27 122.27 6.4K
09:35 120.85 120.98 120.85 120.98 1.8K
09:36 120.73 121.99 120.73 121.99 2.8K
09:39 122.33 122.34 122.33 122.34 0.5K
09:40 122.33 122.33 122.33 122.33 0.3K
09:41 123.00 123.00 123.00 123.00 2.2K
09:42 123.62 123.62 123.62 123.62 1.4K
09:44 124.40 124.49 124.40 124.49 3.7K
09:45 124.06 124.06 124.06 124.06 0.1K
09:46 124.05 124.05 124.01 124.01 3.5K
09:47 123.85 124.01 123.85 124.00 0.9K
09:48 123.86 123.86 123.55 123.55 2.0K
09:50 123.78 123.78 123.78 123.78 1.2K
09:51 123.52 123.52 123.48 123.48 1.7K
09:52 123.48 123.49 123.48 123.48 2.5K
09:53 123.48 123.49 123.48 123.48 0.9K
09:54 123.48 123.48 123.48 123.48 0.4K
09:55 123.32 123.32 123.32 123.32 0.3K
09:56 123.41 123.52 123.32 123.52 7.1K
09:57 123.31 123.31 123.30 123.30 0.3K
09:58 123.31 123.64 123.31 123.64 4.9K
09:59 123.47 123.47 122.94 122.94 9.1K
10:00 122.98 122.98 122.98 122.98 1.4K
10:01 122.67 122.81 122.67 122.81 2.5K
10:02 122.87 122.87 122.70 122.74 2.3K
10:03 122.70 122.70 122.70 122.70 0.6K
10:04 122.69 122.69 122.69 122.69 1.1K
10:05 122.70 122.70 122.70 122.70 0.3K
10:06 122.69 122.69 122.69 122.69 3.7K
10:07 122.34 122.34 122.03 122.03 4.4K
10:09 122.35 122.36 122.35 122.36 2.7K
10:10 122.36 122.36 122.20 122.20 3.6K
10:11 122.23 122.23 122.23 122.23 1.4K
10:12 122.00 122.00 122.00 122.00 2.2K
10:13 122.26 122.26 122.26 122.26 3.2K
10:15 121.75 121.75 121.75 121.75 0.4K
10:16 121.75 121.75 121.63 121.65 6.3K
10:17 121.68 122.00 121.68 121.98 7.5K
10:18 122.00 122.02 122.00 122.02 2.3K
10:19 121.97 122.08 121.97 122.08 4.6K
10:20 121.96 121.96 121.76 121.96 4.2K
10:21 121.96 121.97 121.92 121.92 5.0K
10:22 122.16 122.20 122.10 122.20 3.5K
10:23 122.20 122.20 122.20 122.20 0.8K
10:24 122.20 122.20 121.84 121.84 7.5K
10:25 122.30 122.30 122.30 122.30 2.5K
10:26 122.31 122.32 122.31 122.32 1.6K
10:27 122.65 122.69 122.65 122.69 0.8K
10:28 122.70 122.70 122.38 122.38 6.6K
10:29 122.42 122.46 122.42 122.46 1.5K
10:30 122.42 122.42 121.93 121.93 5.1K
10:31 121.91 122.10 121.91 122.10 4.3K
10:32 122.27 122.27 122.27 122.27 1.2K
10:34 122.28 122.28 122.28 122.28 0.9K
10:35 122.27 122.27 122.27 122.27 1.8K
10:37 122.02 122.02 122.02 122.02 1.6K
10:38 121.88 121.88 121.76 121.76 2.6K
10:39 121.64 122.15 121.64 122.15 2.1K
10:40 121.97 121.97 121.79 121.79 0.9K
10:41 121.47 121.47 121.25 121.25 4.3K
10:44 120.91 120.91 120.91 120.91 1.2K
10:45 120.67 120.67 120.67 120.67 0.9K
10:46 120.33 120.39 120.33 120.39 2.2K
10:47 120.47 120.47 120.47 120.47 0.4K
10:48 120.37 120.37 120.22 120.22 3.2K
10:49 120.38 120.38 120.38 120.38 0.6K
10:50 120.46 120.46 120.29 120.29 1.3K
10:51 120.30 120.30 120.30 120.30 1.0K
10:52 120.11 120.11 120.11 120.11 2.4K
10:53 120.11 120.11 120.11 120.11 1.2K
10:54 119.83 119.98 119.83 119.95 2.7K
10:55 119.41 119.41 119.41 119.41 4.0K
10:57 119.42 119.42 119.32 119.32 1.1K
10:58 119.03 119.39 119.03 119.39 4.9K
10:59 119.20 119.20 119.20 119.20 0.9K
11:00 119.14 119.14 119.14 119.14 0.8K
11:01 118.92 119.08 118.92 119.08 2.4K
11:02 119.03 119.23 119.03 119.13 1.7K
11:03 119.13 119.13 118.91 118.91 1.3K
11:04 119.07 119.07 119.07 119.07 3.5K
11:08 118.32 118.32 118.31 118.31 2.0K
11:09 117.77 117.94 117.77 117.89 9.6K
11:10 117.97 117.97 117.90 117.91 4.3K
11:11 118.04 118.05 118.04 118.05 5.1K
11:12 118.13 118.13 118.13 118.13 0.6K
11:13 117.94 117.94 117.94 117.94 2.2K
11:14 117.86 117.86 117.71 117.71 1.5K
11:15 117.73 117.73 117.73 117.73 1.6K
11:16 117.73 117.73 117.54 117.54 1.7K
11:17 117.64 117.64 117.38 117.38 4.3K
11:18 117.21 117.58 117.21 117.57 4.5K
11:19 118.27 118.27 118.27 118.27 0.3K
11:20 118.28 118.54 118.28 118.32 1.8K
11:21 118.34 118.34 118.34 118.34 0.6K
11:22 118.10 118.10 118.10 118.10 1.7K
11:23 118.01 118.01 118.01 118.01 1.9K
11:24 117.71 117.71 117.68 117.68 1.0K
11:25 117.81 118.23 117.81 118.23 2.7K
11:26 118.33 118.33 118.33 118.33 0.3K
11:28 118.47 118.47 118.47 118.47 0.2K
11:29 118.47 118.47 118.47 118.47 0.2K
11:30 118.26 118.26 118.19 118.19 1.5K
11:31 118.68 118.68 118.49 118.49 3.3K
11:32 118.51 118.51 118.51 118.51 0.5K
11:33 118.72 118.77 118.72 118.77 1.9K
11:34 118.85 118.85 118.85 118.85 0.4K
11:35 118.73 118.88 118.73 118.88 3.7K
11:37 119.11 119.31 119.11 119.14 6.5K
11:38 119.53 119.53 119.52 119.52 2.1K
11:39 119.37 119.37 119.37 119.37 0.9K
11:40 119.22 119.48 119.22 119.34 2.9K
11:41 119.53 119.53 119.53 119.53 0.4K
11:42 119.53 119.53 119.53 119.53 0.9K
11:43 119.49 119.49 119.48 119.48 1.5K
11:44 119.26 119.39 119.26 119.39 1.7K
11:47 119.29 119.43 119.29 119.40 1.5K
11:49 119.54 119.54 119.12 119.12 6.1K
11:50 119.41 119.41 119.41 119.41 1.4K
11:51 119.43 119.43 119.43 119.43 0.4K
11:52 119.27 119.27 119.27 119.27 2.3K
11:54 119.67 119.67 119.67 119.67 0.3K
11:55 119.74 119.86 119.74 119.86 2.9K
11:56 120.05 120.05 120.05 120.05 1.0K
11:57 120.23 120.23 120.22 120.22 1.1K
11:58 120.37 120.37 120.24 120.24 1.6K
11:59 120.13 120.13 120.13 120.13 2.6K
12:00 120.22 120.22 120.14 120.14 1.2K
12:01 120.22 120.22 120.01 120.18 4.0K
12:03 120.36 120.40 120.36 120.40 1.1K
12:04 120.16 120.16 120.16 120.16 2.3K
12:05 120.21 120.41 120.21 120.23 4.7K
12:07 119.86 120.14 119.86 120.10 3.6K
12:08 120.00 120.00 120.00 120.00 0.4K
12:09 119.88 119.88 119.63 119.69 2.8K
12:10 119.68 119.68 119.68 119.68 1.5K
12:12 119.67 119.67 119.67 119.67 1.8K
12:13 120.01 120.07 120.01 120.07 1.0K
12:14 119.94 119.94 119.51 119.51 3.9K
12:15 119.33 119.41 119.33 119.41 2.0K
12:16 119.36 119.36 119.36 119.36 0.9K
12:17 119.01 119.01 118.72 118.72 1.8K
12:18 118.68 118.94 118.68 118.94 4.5K
12:19 118.94 118.94 118.94 118.94 2.4K
12:20 118.93 118.93 118.93 118.93 1.3K
12:21 118.90 119.07 118.90 119.07 1.4K
12:22 119.10 119.10 118.90 118.96 3.4K
12:24 118.75 118.75 118.71 118.71 2.1K
12:25 118.71 118.71 118.71 118.71 0.6K
12:26 118.78 118.78 118.78 118.78 1.5K
12:27 118.84 118.84 118.84 118.84 1.8K
12:29 119.01 119.01 119.01 119.01 1.4K
12:30 119.17 119.46 119.17 119.46 1.7K
12:31 119.22 119.25 118.81 118.81 7.1K
12:32 118.86 119.09 118.86 119.09 1.2K
12:33 119.01 119.01 119.01 119.01 0.5K
12:34 119.23 119.23 119.03 119.04 1.7K
12:35 119.00 119.06 118.88 118.88 2.8K
12:36 119.02 119.02 119.02 119.02 1.8K
12:37 119.03 119.03 118.88 118.96 3.5K
12:39 118.97 118.97 118.92 118.92 2.4K
12:40 119.05 119.05 118.79 118.83 4.1K
12:41 118.67 118.67 118.67 118.67 1.4K
12:42 118.41 118.41 118.41 118.41 0.9K
12:43 118.46 118.46 118.46 118.46 0.6K
12:44 118.48 118.48 118.48 118.48 0.1K
12:45 118.46 118.46 118.44 118.44 4.4K
12:46 118.67 118.67 118.67 118.67 3.0K
12:47 118.68 118.68 118.46 118.46 2.1K
12:48 118.66 118.93 118.54 118.70 13.0K
12:50 118.40 118.42 118.40 118.42 0.6K
12:51 118.29 118.34 118.29 118.34 1.1K
12:52 118.37 118.37 118.37 118.37 0.8K
12:53 118.29 118.29 118.07 118.07 2.3K
12:54 118.16 118.16 118.01 118.04 3.5K
12:56 118.49 118.49 118.14 118.18 4.8K
12:57 117.81 117.81 117.81 117.81 2.0K
12:59 117.67 117.67 117.53 117.53 3.6K
13:00 117.49 117.49 117.33 117.33 2.0K
13:02 117.36 117.36 117.36 117.36 0.4K
13:03 117.22 117.48 117.22 117.48 1.9K
13:04 117.34 117.40 117.34 117.40 3.7K
13:05 117.63 117.69 117.62 117.66 6.0K
13:06 117.66 117.66 117.50 117.50 3.3K
13:07 117.48 117.48 117.26 117.26 5.8K
13:10 116.58 116.58 116.58 116.58 0.6K
13:11 116.67 116.67 116.21 116.21 2.2K
13:12 116.07 116.07 115.94 116.01 10.6K
13:13 116.13 116.26 116.13 116.26 0.3K
13:14 116.28 116.43 116.28 116.43 3.9K
13:15 116.65 116.65 116.49 116.49 2.8K
13:16 116.45 116.47 116.44 116.47 1.7K
13:17 116.51 116.52 116.51 116.52 1.6K
13:18 116.40 116.44 116.15 116.15 4.6K
13:19 116.34 116.34 116.34 116.34 0.5K
13:20 116.19 116.19 116.19 116.19 1.7K
13:21 116.26 116.26 116.26 116.26 1.2K
13:22 116.13 116.13 116.05 116.05 2.6K
13:24 116.11 116.13 116.11 116.13 1.6K
13:25 116.46 116.46 116.46 116.46 0.3K
13:26 116.34 116.34 116.25 116.25 5.8K
13:30 115.71 115.77 115.71 115.77 4.6K
13:31 115.74 115.89 115.74 115.89 3.5K
13:33 115.99 115.99 115.99 115.99 0.8K
13:34 116.05 116.16 115.93 115.93 1.8K
13:35 116.00 116.83 116.00 116.79 8.3K
13:36 116.59 116.65 116.39 116.39 2.2K
13:37 116.60 116.60 116.60 116.60 0.8K
13:38 116.82 116.82 116.66 116.66 4.3K
13:39 116.73 116.73 116.73 116.73 1.3K
13:40 116.84 116.84 116.72 116.73 1.2K
13:41 116.84 116.97 116.84 116.90 2.5K
13:42 117.32 117.32 117.32 117.32 0.7K
13:43 117.27 117.49 117.27 117.38 3.7K
13:44 117.45 117.45 117.45 117.45 0.8K
13:45 117.21 117.21 117.05 117.05 4.8K
13:48 116.63 116.63 116.63 116.63 1.2K
13:50 116.63 116.70 116.51 116.51 1.4K
13:51 116.38 116.40 116.38 116.40 3.4K
13:52 116.62 116.62 116.62 116.62 1.3K
13:54 116.30 116.30 116.30 116.30 1.3K
13:55 116.39 116.52 116.39 116.52 2.2K
13:57 116.36 116.36 116.27 116.27 1.4K
13:58 116.37 116.37 116.37 116.37 2.1K
14:00 116.25 116.42 116.25 116.42 2.7K
14:02 116.49 116.49 116.49 116.49 0.8K
14:03 116.43 116.44 116.43 116.44 0.8K
14:04 116.57 116.57 116.32 116.32 3.3K
14:05 116.15 116.26 116.15 116.15 3.4K
14:06 116.03 116.03 116.03 116.03 1.3K
14:07 116.03 116.06 116.03 116.06 1.2K
14:08 115.80 115.92 115.80 115.92 1.0K
14:10 116.03 116.03 116.01 116.01 2.0K
14:11 115.88 115.88 115.88 115.88 1.8K
14:12 115.80 115.80 115.71 115.71 1.5K
14:13 115.81 115.81 115.57 115.57 1.6K
14:14 115.64 115.64 115.64 115.64 1.3K
14:15 115.62 115.65 115.56 115.56 2.2K
14:16 115.75 115.75 115.75 115.75 3.6K
14:18 115.89 116.09 115.89 116.09 3.8K
14:19 116.12 116.26 116.12 116.26 1.1K
14:20 116.27 116.28 116.27 116.28 0.9K
14:21 116.28 116.28 116.17 116.27 3.7K
14:22 116.21 116.21 116.19 116.19 0.9K
14:23 116.07 116.07 116.03 116.07 2.3K
14:24 116.50 116.56 116.50 116.56 6.4K
14:25 116.56 116.95 116.34 116.34 12.8K
14:26 116.42 116.61 116.42 116.61 7.9K
14:27 116.52 116.57 116.52 116.57 2.4K
14:28 116.57 116.66 116.23 116.33 9.8K
14:29 116.32 116.32 116.32 116.32 0.8K
14:30 116.84 118.11 116.76 118.11 13.7K
14:31 117.98 117.98 117.76 117.94 5.0K
14:32 117.70 117.70 117.70 117.70 1.2K
14:33 117.66 117.66 117.07 117.08 4.5K
14:34 117.08 117.08 116.76 116.76 0.8K
14:35 116.78 116.78 116.42 116.57 3.4K
14:36 116.75 116.75 116.75 116.75 4.3K
14:37 116.89 116.96 116.88 116.91 7.2K
14:38 116.90 117.10 116.88 116.88 7.2K
14:40 116.80 116.80 116.70 116.79 2.8K
14:41 116.80 116.80 116.80 116.80 0.4K
14:42 116.58 116.71 116.58 116.71 4.0K
14:43 116.67 116.98 116.66 116.98 8.5K
14:44 116.80 116.80 116.80 116.80 0.2K
14:45 117.03 117.05 117.03 117.05 3.9K
14:46 117.11 117.39 117.11 117.32 4.6K
14:47 117.18 117.18 117.18 117.18 4.0K
14:48 117.16 117.16 117.16 117.16 0.6K
14:49 117.17 117.33 117.13 117.13 2.9K
14:50 117.15 117.15 117.15 117.15 1.7K
14:51 117.25 117.25 116.98 116.98 2.9K
14:52 116.95 117.03 116.92 117.03 2.8K
14:53 117.11 117.27 117.11 117.12 3.6K
14:54 116.98 117.01 116.98 117.01 3.6K
14:55 117.01 117.02 116.87 116.87 3.4K
14:56 116.84 116.84 116.74 116.74 2.6K
14:57 116.76 116.78 116.73 116.73 1.6K
14:58 116.57 116.73 116.48 116.49 2.9K
14:59 116.36 116.36 116.19 116.19 1.9K
15:00 116.24 116.71 116.24 116.70 11.6K
15:01 116.56 116.56 116.56 116.56 2.5K
15:03 116.66 116.71 116.63 116.64 6.7K
15:04 116.55 116.64 116.55 116.64 1.0K
15:05 116.63 116.63 116.54 116.54 5.9K
15:06 116.46 116.46 116.26 116.32 9.0K
15:07 116.32 116.33 116.14 116.14 7.2K
15:08 116.10 116.16 115.86 115.86 5.6K
15:09 115.80 115.80 115.73 115.73 1.9K
15:10 115.69 115.82 115.49 115.49 8.0K
15:11 115.54 115.54 115.54 115.54 0.7K
15:12 115.47 115.47 115.47 115.47 0.4K
15:13 115.40 115.40 115.19 115.19 4.6K
15:14 114.91 115.10 114.88 114.93 1.4K
15:15 114.93 115.03 114.77 114.77 2.8K
15:16 114.76 114.77 114.70 114.71 6.3K
15:17 114.57 114.57 114.43 114.43 2.9K
15:18 114.43 114.49 114.10 114.23 9.7K
15:19 114.09 114.13 114.09 114.13 2.1K
15:20 114.27 114.27 114.18 114.18 3.5K
15:21 114.13 114.37 114.13 114.33 5.4K
15:22 114.33 114.38 114.22 114.23 8.2K
15:23 114.31 114.69 114.31 114.69 7.5K
15:24 114.61 114.68 114.46 114.68 6.1K
15:25 114.74 114.95 114.59 114.95 10.2K
15:26 114.69 114.79 114.69 114.79 6.4K
15:27 114.86 114.95 114.82 114.89 11.5K
15:28 115.01 115.01 114.79 114.94 4.7K
15:29 114.94 114.94 114.93 114.93 1.8K
15:30 114.90 115.06 114.87 114.98 8.8K
15:31 114.78 114.78 114.50 114.68 9.7K
15:32 114.43 114.43 114.40 114.40 6.2K
15:33 114.36 114.36 114.15 114.15 4.1K
15:34 114.01 114.01 114.01 114.01 3.5K
15:35 113.40 113.59 113.40 113.59 4.4K
15:36 113.49 113.49 113.29 113.29 2.2K
15:37 113.31 113.31 112.90 112.95 3.1K
15:38 112.95 113.05 112.90 112.90 3.4K
15:39 112.90 113.00 112.90 113.00 5.3K
15:40 113.00 113.46 113.00 113.46 7.0K
15:41 113.36 113.80 113.36 113.80 12.1K
15:42 113.85 114.09 113.49 113.58 13.2K
15:43 113.49 113.63 113.48 113.63 3.1K
15:44 113.66 113.66 113.25 113.27 5.3K
15:45 113.32 113.32 113.00 113.00 8.1K
15:46 112.99 112.99 112.61 112.63 5.4K
15:47 112.76 112.76 112.50 112.59 10.7K
15:48 112.57 112.57 112.26 112.26 3.3K
15:49 112.26 112.33 112.03 112.03 5.8K
15:50 112.13 112.47 112.00 112.44 20.4K
15:51 112.62 113.18 112.62 113.18 14.1K
15:52 113.10 113.22 112.97 113.21 13.4K
15:53 113.21 113.21 112.94 113.20 14.3K
15:54 113.21 113.88 113.21 113.79 15.1K
15:55 113.62 113.67 113.39 113.67 20.8K
15:56 113.61 113.74 113.56 113.70 30.3K
15:57 113.74 113.76 113.51 113.51 39.0K
15:58 113.52 113.52 113.27 113.27 31.3K
15:59 113.19 113.54 113.19 113.47 192.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据