WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 121.06 121.06 120.92 120.92 11.2K
09:31 119.83 119.83 119.43 119.43 3.4K
09:32 119.10 119.10 117.84 117.84 1.3K
09:34 119.16 119.16 118.45 118.45 0.6K
09:35 118.51 118.60 118.51 118.60 3.6K
09:38 118.00 118.00 118.00 118.00 1.0K
09:39 118.09 118.09 118.09 118.09 2.6K
09:40 117.62 118.63 117.62 118.63 0.3K
09:41 118.27 118.28 118.27 118.28 0.9K
09:42 118.29 118.29 118.00 118.00 1.1K
09:43 118.00 118.00 117.34 117.38 9.3K
09:44 117.47 117.47 117.47 117.47 4.2K
09:46 117.73 117.73 117.73 117.73 3.5K
09:47 118.37 118.96 118.36 118.96 5.9K
09:48 119.01 119.23 119.01 119.23 3.1K
09:50 119.04 119.26 119.04 119.19 4.3K
09:51 119.41 119.64 119.41 119.60 1.1K
09:52 119.68 120.60 119.68 120.60 3.3K
09:53 120.67 120.67 120.67 120.67 1.4K
09:54 120.88 120.88 120.88 120.88 2.5K
09:56 121.46 121.65 121.46 121.65 3.3K
09:57 121.99 122.00 121.99 122.00 1.2K
09:58 121.56 122.43 121.56 122.43 4.4K
09:59 122.38 122.38 121.57 121.97 3.8K
10:00 121.57 122.06 121.55 122.06 7.5K
10:01 121.76 121.76 121.24 121.64 6.7K
10:02 121.02 121.02 120.96 120.96 2.8K
10:03 120.64 120.64 120.64 120.64 1.9K
10:04 120.93 120.96 120.81 120.95 7.3K
10:05 121.16 121.45 121.16 121.38 3.4K
10:06 121.61 121.61 121.61 121.61 1.5K
10:07 121.37 121.37 121.06 121.06 7.8K
10:08 120.92 121.06 120.88 121.06 7.9K
10:09 121.04 121.05 121.00 121.00 3.8K
10:10 121.13 122.84 121.13 122.84 8.7K
10:11 123.93 125.18 123.93 125.18 7.0K
10:12 125.18 125.95 125.18 125.95 2.7K
10:13 126.92 127.32 126.92 127.32 1.6K
10:14 127.34 127.34 127.16 127.16 0.9K
10:15 127.28 127.28 127.28 127.28 0.5K
10:16 127.28 127.75 127.28 127.75 1.7K
10:17 127.91 128.57 127.91 128.57 4.3K
10:18 128.58 128.58 128.36 128.36 3.1K
10:19 128.26 128.26 127.72 128.14 9.6K
10:20 127.97 127.97 127.06 127.06 6.5K
10:21 126.82 126.82 126.50 126.50 2.1K
10:22 126.24 126.24 125.19 125.19 4.6K
10:23 124.74 124.74 124.45 124.45 1.5K
10:24 124.12 124.26 124.12 124.26 2.4K
10:25 123.92 123.92 123.81 123.81 1.0K
10:26 123.51 123.73 123.51 123.73 1.4K
10:27 123.58 123.58 123.58 123.58 1.0K
10:28 123.46 123.50 122.98 122.98 3.2K
10:29 122.78 122.88 122.69 122.88 3.9K
10:30 122.71 122.80 122.71 122.80 4.0K
10:31 122.83 123.34 122.83 123.34 9.2K
10:32 123.78 123.78 123.78 123.78 2.2K
10:33 123.35 123.35 123.35 123.35 2.1K
10:34 124.10 124.10 123.20 123.20 6.4K
10:35 123.20 123.20 122.66 122.66 2.6K
10:36 122.62 122.62 122.62 122.62 2.1K
10:38 122.17 122.17 122.17 122.17 1.2K
10:39 121.60 121.60 121.33 121.33 6.2K
10:41 121.67 121.67 121.52 121.52 1.5K
10:42 121.93 121.97 121.93 121.97 2.4K
10:43 121.66 121.78 121.66 121.78 3.2K
10:44 122.64 122.64 122.64 122.64 1.4K
10:45 122.44 122.96 122.44 122.96 5.2K
10:46 123.18 123.18 123.18 123.18 0.7K
10:47 122.77 122.77 122.59 122.77 4.4K
10:48 122.82 123.05 122.82 122.98 2.4K
10:49 122.98 122.98 122.98 122.98 0.2K
10:50 123.08 123.92 123.07 123.71 7.6K
10:51 123.70 123.90 123.65 123.89 5.0K
10:52 124.05 124.05 123.95 123.95 3.6K
10:53 124.15 124.48 124.15 124.48 2.0K
10:54 125.40 125.76 125.40 125.76 4.3K
10:55 125.76 125.76 125.72 125.72 0.9K
10:56 125.71 125.71 125.23 125.31 5.3K
10:57 125.33 125.34 125.07 125.34 3.0K
10:59 124.89 124.89 124.88 124.88 3.0K
11:00 124.14 124.74 124.14 124.74 5.0K
11:01 125.43 125.43 125.14 125.31 6.9K
11:02 125.86 125.86 125.61 125.61 1.6K
11:03 125.77 126.53 125.77 126.53 1.6K
11:04 126.14 126.47 125.64 125.76 6.1K
11:05 125.58 125.58 125.17 125.21 8.0K
11:06 125.06 125.23 124.86 124.93 3.2K
11:07 124.69 124.69 124.69 124.69 0.1K
11:08 124.47 124.47 124.34 124.34 1.8K
11:09 124.34 124.34 124.11 124.11 2.5K
11:11 124.14 124.14 123.91 123.91 0.9K
11:13 123.91 123.91 123.89 123.89 2.5K
11:14 123.21 123.21 122.36 122.44 7.2K
11:15 122.07 122.10 121.88 122.00 9.5K
11:16 122.09 122.56 121.87 122.56 8.2K
11:17 122.88 122.88 122.49 122.57 7.4K
11:19 122.67 123.02 122.67 123.02 3.6K
11:20 122.94 122.94 122.94 122.94 1.9K
11:21 123.52 123.65 122.83 122.99 10.9K
11:22 122.82 122.82 122.44 122.46 6.6K
11:23 122.45 122.45 122.44 122.44 2.1K
11:24 122.15 122.38 122.12 122.12 12.2K
11:25 122.23 122.23 122.22 122.22 0.7K
11:26 122.22 122.23 121.85 121.85 9.9K
11:27 121.75 122.09 121.72 122.09 3.5K
11:28 122.51 122.51 122.26 122.26 6.3K
11:29 121.96 122.16 121.96 122.16 7.9K
11:30 122.34 122.34 122.28 122.32 4.4K
11:31 122.61 122.61 122.61 122.61 2.5K
11:32 122.87 122.87 122.71 122.77 3.2K
11:33 123.04 123.04 122.90 122.98 3.8K
11:34 122.94 123.20 122.94 123.20 2.7K
11:35 123.43 123.52 123.39 123.39 2.6K
11:36 123.38 123.70 123.38 123.70 3.2K
11:37 123.90 123.90 123.82 123.82 0.8K
11:38 123.82 124.17 123.82 124.17 4.4K
11:39 124.19 124.19 123.87 123.95 3.7K
11:40 123.81 124.04 123.81 123.97 5.5K
11:41 124.00 124.23 124.00 124.23 4.2K
11:42 124.23 124.60 124.23 124.32 3.7K
11:43 124.22 124.29 124.16 124.16 3.8K
11:44 123.94 124.37 123.77 124.29 9.4K
11:45 124.29 124.29 124.07 124.07 6.0K
11:46 123.74 123.79 123.60 123.60 5.0K
11:47 123.58 123.70 123.50 123.70 4.9K
11:48 123.78 123.78 123.55 123.68 4.7K
11:49 123.91 123.91 123.74 123.74 4.2K
11:50 124.02 124.02 124.00 124.00 0.5K
11:51 123.90 123.94 123.86 123.88 10.2K
11:52 123.77 123.87 123.71 123.71 7.1K
11:53 123.72 123.72 123.22 123.22 2.7K
11:54 123.12 123.29 123.12 123.29 4.3K
11:55 123.38 123.38 123.31 123.31 4.3K
11:56 123.14 123.48 123.14 123.48 2.5K
11:57 123.71 123.71 123.71 123.71 2.8K
11:58 123.39 123.39 123.34 123.34 2.9K
11:59 123.23 123.23 123.23 123.23 0.7K
12:00 123.09 123.09 122.85 122.85 5.1K
12:01 123.00 123.00 123.00 123.00 1.5K
12:03 122.64 122.64 122.64 122.64 2.1K
12:05 122.55 122.55 122.09 122.09 4.8K
12:06 122.08 122.08 122.07 122.07 1.1K
12:07 122.06 122.08 122.01 122.07 7.3K
12:08 121.61 121.82 121.61 121.82 2.5K
12:09 121.67 121.67 121.61 121.61 2.0K
12:10 121.42 121.42 121.26 121.29 4.6K
12:11 121.31 121.39 121.31 121.39 3.5K
12:13 121.24 121.79 121.24 121.60 7.6K
12:14 121.47 121.47 121.43 121.43 2.6K
12:15 121.45 121.45 121.34 121.34 1.8K
12:16 121.36 121.44 121.36 121.44 1.0K
12:17 121.35 121.36 120.64 120.64 13.9K
12:18 120.53 120.56 120.29 120.56 10.9K
12:19 120.62 120.70 120.62 120.69 2.2K
12:20 120.56 120.56 120.56 120.56 2.3K
12:21 120.49 120.49 119.95 119.95 3.5K
12:22 119.77 119.90 119.75 119.80 7.4K
12:23 119.68 119.68 119.68 119.68 1.4K
12:24 119.90 120.05 119.90 120.05 10.3K
12:25 120.22 120.33 120.15 120.33 2.7K
12:26 120.38 120.81 120.38 120.81 15.6K
12:27 121.20 121.96 121.20 121.21 11.5K
12:28 121.45 121.45 121.45 121.45 2.9K
12:29 121.24 121.24 121.24 121.24 0.9K
12:30 121.58 121.74 121.58 121.74 2.7K
12:31 121.63 121.63 121.63 121.63 0.4K
12:32 121.91 122.04 121.91 122.04 2.0K
12:33 121.83 122.49 121.83 122.49 2.0K
12:34 122.45 122.45 122.44 122.44 3.9K
12:35 122.11 122.11 122.11 122.11 1.2K
12:36 121.93 121.93 121.79 121.79 2.7K
12:38 121.64 121.64 121.45 121.55 2.1K
12:39 121.64 121.64 121.36 121.36 1.7K
12:40 121.08 121.52 121.08 121.52 5.0K
12:41 120.98 120.98 120.98 120.98 0.3K
12:42 120.75 120.75 120.75 120.75 3.3K
12:44 120.51 120.51 120.51 120.51 2.0K
12:45 120.43 120.43 120.08 120.17 2.1K
12:46 120.25 120.25 120.25 120.25 2.1K
12:47 119.94 119.94 119.94 119.94 0.9K
12:48 119.57 119.57 119.43 119.43 1.3K
12:49 119.44 119.44 119.44 119.44 2.3K
12:51 119.79 119.79 119.79 119.79 1.5K
12:52 119.53 119.53 119.53 119.53 1.4K
12:53 119.68 119.68 119.68 119.68 3.4K
12:54 120.01 120.01 120.01 120.01 2.4K
12:56 119.93 119.93 119.54 119.54 2.8K
12:57 119.60 119.60 119.60 119.60 1.8K
12:58 119.47 119.70 119.43 119.70 3.1K
12:59 119.70 119.75 119.70 119.75 3.8K
13:00 120.21 121.75 120.21 121.75 9.1K
13:01 121.72 121.73 121.72 121.73 1.6K
13:02 121.71 121.73 121.71 121.72 5.3K
13:03 121.51 121.51 121.50 121.50 2.3K
13:04 121.51 121.51 120.99 120.99 10.9K
13:05 121.09 121.28 121.00 121.28 2.7K
13:06 121.20 121.20 120.80 120.80 10.1K
13:07 120.87 120.92 120.80 120.92 4.4K
13:08 120.87 121.06 120.86 120.93 3.0K
13:09 121.09 121.15 120.87 121.04 1.9K
13:10 121.07 121.11 121.07 121.10 4.3K
13:11 120.95 120.95 120.95 120.95 1.3K
13:12 121.13 121.13 120.87 121.08 3.1K
13:13 121.39 121.39 121.31 121.31 2.2K
13:14 121.63 121.86 121.63 121.86 4.9K
13:15 122.10 122.11 122.10 122.11 2.2K
13:16 122.47 122.55 122.47 122.55 3.3K
13:17 122.59 122.60 122.12 122.12 5.7K
13:19 122.09 122.20 121.94 121.94 2.5K
13:20 122.45 122.45 122.22 122.22 2.9K
13:21 121.82 121.82 121.81 121.81 1.2K
13:22 121.85 121.85 121.85 121.85 1.0K
13:23 121.94 122.04 121.83 122.04 2.3K
13:24 122.23 122.23 122.22 122.22 6.0K
13:27 122.09 122.09 121.97 121.97 4.6K
13:28 121.91 121.91 121.73 121.76 8.4K
13:29 122.09 122.39 122.09 122.39 2.9K
13:30 122.26 122.26 122.00 122.00 2.4K
13:31 122.00 122.08 121.51 121.51 7.1K
13:32 121.51 121.65 121.51 121.65 3.9K
13:34 121.68 121.68 121.48 121.53 1.8K
13:35 121.73 121.73 121.73 121.73 4.4K
13:36 121.87 122.13 121.87 122.13 2.7K
13:37 122.00 122.13 121.99 122.00 6.5K
13:39 121.88 121.94 121.88 121.94 3.4K
13:40 121.97 121.97 121.87 121.87 3.9K
13:41 121.46 121.70 121.40 121.70 1.4K
13:42 121.62 121.87 121.62 121.87 4.8K
13:43 122.20 122.20 122.20 122.20 2.2K
13:44 122.33 122.51 122.33 122.51 5.0K
13:46 122.50 123.21 122.43 123.21 3.3K
13:47 123.50 123.50 123.19 123.19 2.2K
13:48 123.24 123.28 123.23 123.23 1.2K
13:49 123.43 123.43 122.94 122.94 5.1K
13:51 122.87 122.87 122.85 122.85 0.9K
13:52 122.83 122.83 122.42 122.48 6.3K
13:53 122.53 122.53 122.53 122.53 0.1K
13:54 122.48 122.51 122.48 122.51 0.5K
13:55 122.48 122.48 122.14 122.23 3.5K
13:56 122.22 122.22 122.22 122.22 0.4K
13:57 122.22 122.22 122.10 122.15 2.3K
13:58 122.43 122.52 122.43 122.52 5.2K
13:59 122.47 122.58 122.47 122.58 1.6K
14:00 122.79 122.89 122.79 122.89 1.7K
14:01 122.82 122.82 122.82 122.82 0.1K
14:02 122.75 122.75 122.37 122.37 3.9K
14:03 122.29 122.29 122.06 122.17 3.0K
14:04 122.13 122.13 122.13 122.13 1.0K
14:05 121.97 121.97 121.94 121.94 2.0K
14:06 121.63 121.63 121.21 121.21 4.6K
14:07 121.34 121.35 121.33 121.33 3.0K
14:08 121.42 121.42 121.42 121.42 0.3K
14:09 121.22 121.22 121.18 121.18 6.0K
14:10 121.52 121.52 121.52 121.52 1.0K
14:11 121.35 121.35 121.35 121.35 2.5K
14:12 121.11 121.11 121.11 121.11 3.4K
14:13 121.31 121.31 120.95 120.95 1.0K
14:14 121.09 121.14 121.09 121.14 6.6K
14:16 121.26 121.59 121.26 121.26 1.6K
14:17 121.10 121.19 121.10 121.19 0.9K
14:18 121.15 121.42 121.15 121.42 2.9K
14:19 121.50 121.50 121.50 121.50 0.2K
14:20 121.45 121.45 121.45 121.45 0.9K
14:21 121.39 121.39 121.39 121.39 0.6K
14:22 121.62 121.62 121.62 121.62 3.5K
14:23 121.39 121.39 121.39 121.39 2.3K
14:24 121.15 121.15 121.15 121.15 0.9K
14:25 121.27 121.27 121.14 121.14 1.3K
14:26 120.80 120.80 120.61 120.61 11.6K
14:27 120.67 120.67 120.54 120.54 2.4K
14:29 120.28 120.28 120.08 120.08 2.4K
14:30 120.08 120.25 119.98 119.98 3.3K
14:31 120.13 120.13 120.13 120.13 0.8K
14:32 119.99 119.99 119.99 119.99 0.9K
14:33 120.24 120.36 120.21 120.36 3.3K
14:34 120.22 120.24 120.22 120.24 3.0K
14:35 120.34 120.57 120.34 120.57 3.3K
14:36 120.52 120.52 120.52 120.52 5.0K
14:38 121.00 121.00 121.00 121.00 0.6K
14:39 121.00 121.05 121.00 121.05 1.3K
14:40 121.22 121.22 120.95 120.95 4.6K
14:41 121.20 121.39 121.20 121.29 4.7K
14:44 121.19 121.21 120.95 121.02 5.1K
14:45 120.87 120.87 120.49 120.49 5.3K
14:46 120.85 120.85 120.85 120.85 2.2K
14:47 121.18 121.18 121.14 121.14 7.4K
14:49 120.95 120.95 120.95 120.95 1.5K
14:50 121.05 121.05 121.05 121.05 3.0K
14:51 120.87 120.87 120.64 120.64 5.4K
14:53 120.59 120.59 120.46 120.46 4.7K
14:54 120.47 120.47 120.18 120.19 3.3K
14:55 120.09 120.09 120.03 120.03 0.9K
14:56 119.95 119.95 119.88 119.88 3.5K
14:57 120.11 120.11 119.97 119.97 0.7K
14:58 119.87 119.87 119.78 119.80 4.9K
14:59 119.80 119.89 119.80 119.89 3.6K
15:00 119.71 120.60 119.71 120.60 11.8K
15:01 120.30 120.30 120.18 120.18 3.3K
15:02 120.01 120.01 119.77 120.00 4.3K
15:03 119.83 119.83 119.83 119.83 1.4K
15:04 119.90 119.90 119.90 119.90 0.3K
15:05 119.91 119.91 119.91 119.91 1.4K
15:06 119.92 119.92 119.78 119.78 4.3K
15:07 120.09 120.27 120.08 120.27 3.0K
15:08 120.09 120.09 120.09 120.09 1.7K
15:09 120.09 120.29 120.09 120.16 4.4K
15:10 120.02 120.26 120.02 120.26 8.2K
15:11 120.28 120.28 120.13 120.13 2.0K
15:12 120.14 120.45 120.14 120.45 4.2K
15:13 120.35 120.52 120.35 120.41 3.7K
15:14 120.49 120.49 120.49 120.49 0.6K
15:15 120.40 120.40 120.26 120.26 4.2K
15:16 120.27 120.27 120.19 120.21 5.7K
15:17 120.30 120.51 120.30 120.37 6.3K
15:18 120.38 120.60 120.38 120.60 5.2K
15:19 120.87 121.14 120.75 121.14 3.1K
15:20 120.48 120.48 120.48 120.48 3.6K
15:21 120.45 120.46 120.45 120.46 2.0K
15:22 120.29 120.52 120.29 120.52 4.1K
15:23 120.25 120.25 120.25 120.25 1.5K
15:24 120.39 120.39 120.38 120.38 2.6K
15:25 120.21 120.21 120.21 120.21 3.3K
15:26 119.98 120.06 119.95 119.95 4.7K
15:27 119.66 119.66 119.64 119.64 4.8K
15:28 119.64 119.69 119.64 119.66 2.0K
15:29 119.79 119.79 119.70 119.70 5.3K
15:30 119.83 120.15 119.83 120.10 5.2K
15:31 120.20 120.38 120.20 120.38 11.1K
15:32 120.69 121.03 120.69 121.03 4.9K
15:33 120.91 120.91 120.91 120.91 5.1K
15:34 121.46 121.50 121.46 121.50 4.2K
15:35 121.49 121.49 121.14 121.26 6.5K
15:36 121.26 121.31 121.18 121.28 9.7K
15:37 121.48 121.78 121.48 121.77 4.9K
15:38 121.77 121.77 121.61 121.61 3.0K
15:39 121.59 121.59 121.58 121.58 4.0K
15:40 121.41 121.41 121.13 121.13 6.3K
15:41 121.04 121.04 120.82 120.82 8.1K
15:42 120.70 120.73 120.39 120.43 6.5K
15:43 120.32 120.32 120.09 120.13 10.6K
15:44 120.00 120.31 119.99 120.29 5.9K
15:45 120.27 120.41 120.27 120.28 6.9K
15:46 120.28 120.28 120.28 120.28 1.6K
15:47 120.43 120.43 120.33 120.33 8.6K
15:48 120.32 120.38 120.32 120.35 6.9K
15:49 120.37 120.58 120.28 120.58 22.3K
15:50 120.48 120.48 120.38 120.39 8.7K
15:51 120.37 120.50 120.34 120.45 16.8K
15:52 120.44 120.49 120.42 120.49 12.4K
15:53 120.64 120.64 120.45 120.45 6.7K
15:54 120.44 120.45 120.13 120.13 15.9K
15:55 120.16 120.47 120.14 120.39 30.6K
15:56 120.46 120.48 120.42 120.45 11.3K
15:57 120.44 120.47 120.44 120.47 16.8K
15:58 120.46 120.46 120.45 120.45 9.1K
15:59 120.45 120.45 120.06 120.16 228.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据