WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.33 158.33 158.33 158.33 6.4K
09:32 159.18 159.18 159.18 159.18 0.2K
09:34 159.19 159.29 159.19 159.29 6.0K
09:35 159.89 160.00 159.89 160.00 4.2K
09:36 159.23 159.23 159.23 159.23 1.2K
09:42 159.99 159.99 159.99 159.99 0.7K
09:43 160.02 160.02 160.02 160.02 0.7K
09:44 160.09 160.09 160.03 160.08 4.1K
09:45 159.71 159.71 159.71 159.71 0.8K
09:46 159.50 159.50 159.50 159.50 2.0K
09:48 159.63 159.67 159.63 159.67 1.8K
09:49 159.66 159.66 159.66 159.66 0.1K
09:50 159.68 159.68 159.68 159.68 1.1K
09:51 159.68 159.68 159.67 159.67 1.7K
09:55 159.72 159.72 159.72 159.72 6.1K
09:58 159.30 159.30 159.30 159.30 0.6K
09:59 159.29 159.29 159.29 159.29 0.7K
10:01 159.59 159.59 159.59 159.59 0.4K
10:02 159.59 159.89 159.28 159.89 2.5K
10:04 159.59 159.59 159.31 159.31 0.5K
10:05 159.22 159.22 159.02 159.02 4.4K
10:06 159.06 159.06 159.06 159.06 0.1K
10:07 158.82 159.06 158.82 159.06 250.7K
10:09 158.50 159.06 158.50 159.06 0.9K
10:10 159.33 159.33 158.50 158.50 1.2K
10:12 158.50 159.42 158.50 158.50 1.6K
10:14 158.43 158.43 158.35 158.35 4.0K
10:15 158.52 158.52 158.52 158.51 3.5K
10:16 158.72 158.72 158.72 158.72 0.4K
10:17 158.50 158.65 158.50 158.50 1.3K
10:19 158.63 158.63 158.63 158.63 0.6K
10:22 158.65 158.78 158.65 158.78 4.2K
10:23 158.40 158.40 158.40 158.40 4.0K
10:30 158.61 158.61 158.54 158.54 2.7K
10:31 158.36 158.36 158.35 158.35 1.0K
10:32 158.34 158.34 158.34 158.34 1.1K
10:33 158.34 158.34 158.34 158.34 0.5K
10:35 158.52 158.52 158.52 158.51 2.7K
10:36 158.51 158.61 158.51 158.57 3.7K
10:38 158.56 158.56 158.56 158.56 0.7K
10:39 158.67 158.67 158.67 158.67 4.9K
10:40 158.77 158.88 158.77 158.88 5.4K
10:41 158.93 158.93 158.71 158.71 5.6K
10:47 158.82 158.82 158.82 158.82 0.8K
10:48 158.89 158.96 158.85 158.85 2.4K
10:50 158.86 158.86 158.86 158.86 4.6K
10:51 158.94 158.94 158.87 158.87 1.2K
10:52 158.90 158.96 158.90 158.96 1.4K
10:53 158.96 158.96 158.96 158.96 2.1K
10:54 158.97 158.97 158.82 158.82 2.5K
10:56 158.92 158.92 158.92 158.92 0.9K
10:58 158.68 158.68 158.68 158.68 4.1K
10:59 158.77 158.77 158.77 158.76 3.7K
11:08 158.91 158.91 158.91 158.91 1.2K
11:09 158.77 158.77 158.77 158.76 2.8K
11:18 158.78 158.78 158.78 158.78 1.6K
11:19 158.83 158.83 158.83 158.83 0.6K
11:20 158.83 158.83 158.83 158.83 0.8K
11:21 158.83 158.83 158.83 158.83 1.0K
11:22 158.67 158.71 158.67 158.70 25.1K
11:23 158.86 158.86 158.86 158.85 0.8K
11:24 158.88 158.88 158.88 158.88 1.0K
11:25 158.77 158.77 158.77 158.76 0.9K
11:26 158.69 158.69 158.33 158.32 2.9K
11:29 158.37 158.37 158.37 158.37 0.6K
11:30 158.53 158.53 158.51 158.51 8.0K
11:31 158.48 158.48 158.48 158.48 2.3K
11:34 158.27 158.27 158.27 158.27 0.3K
11:36 158.37 158.37 158.37 158.37 1.8K
11:39 158.30 158.30 158.30 158.30 2.3K
11:40 158.37 158.37 158.37 158.37 1.9K
11:42 158.43 158.43 158.36 158.36 0.4K
11:43 158.42 158.52 158.42 158.52 3.1K
11:44 158.60 158.71 158.60 158.71 2.6K
11:45 158.70 158.71 158.67 158.67 3.1K
11:46 158.65 158.65 158.65 158.65 0.9K
11:47 158.69 158.69 158.69 158.69 0.5K
11:49 158.66 158.68 158.66 158.68 1.1K
11:50 158.65 158.65 158.62 158.62 5.1K
11:51 158.67 158.70 158.67 158.70 1.4K
11:52 158.71 158.71 158.69 158.69 0.4K
11:53 158.70 158.78 158.70 158.71 2.2K
11:54 158.69 158.70 158.69 158.70 0.8K
11:55 158.69 158.69 158.69 158.69 0.3K
11:56 158.72 158.90 158.72 158.78 9.4K
11:57 158.78 158.78 158.78 158.78 2.3K
12:00 158.75 158.75 158.75 158.75 0.5K
12:01 158.76 158.76 158.76 158.76 0.6K
12:02 158.66 158.66 158.66 158.66 1.9K
12:03 158.69 158.69 158.69 158.69 2.3K
12:05 158.70 158.70 158.65 158.65 1.0K
12:06 158.65 158.65 158.65 158.65 0.2K
12:07 158.75 158.78 158.75 158.78 2.1K
12:08 158.77 158.77 158.77 158.77 3.2K
12:09 158.76 158.76 158.76 158.76 0.7K
12:10 158.78 158.78 158.78 158.78 2.4K
12:11 158.84 158.84 158.79 158.79 1.1K
12:12 158.79 158.79 158.78 158.78 1.4K
12:13 158.78 158.78 158.78 158.78 1.1K
12:14 158.76 158.76 158.76 158.76 0.9K
12:15 158.77 158.77 158.77 158.77 0.4K
12:16 158.69 158.69 158.56 158.69 2.8K
12:17 158.57 158.57 158.38 158.38 2.4K
12:18 158.38 158.49 158.38 158.49 2.8K
12:19 158.49 158.49 158.49 158.49 0.7K
12:20 158.50 158.50 158.50 158.50 1.3K
12:23 158.67 158.67 158.67 158.67 0.5K
12:24 158.67 158.75 158.67 158.75 2.3K
12:25 158.71 158.71 158.56 158.56 4.0K
12:26 158.40 158.51 158.36 158.51 3.0K
12:29 158.31 158.36 158.31 158.36 2.0K
12:31 158.32 158.40 158.29 158.40 4.1K
12:34 158.41 158.41 158.41 158.41 0.7K
12:35 158.41 158.41 158.41 158.41 2.6K
12:37 158.37 158.37 158.37 158.37 1.0K
12:38 158.37 158.37 158.33 158.33 0.5K
12:39 158.37 158.37 158.37 158.37 0.1K
12:40 158.37 158.37 158.33 158.37 2.4K
12:41 158.29 158.29 158.29 158.29 1.3K
12:42 158.30 158.34 158.30 158.34 1.5K
12:43 158.36 158.36 158.36 158.35 0.3K
12:44 158.36 158.36 158.36 158.36 2.9K
12:45 158.36 158.39 158.34 158.34 0.6K
12:46 158.39 158.39 158.39 158.39 0.4K
12:47 158.34 158.34 158.34 158.34 0.8K
12:48 158.37 158.39 158.34 158.39 2.2K
12:49 158.35 158.35 158.35 158.35 0.2K
12:50 158.38 158.40 158.38 158.40 2.7K
12:51 158.35 158.35 158.35 158.35 0.2K
12:53 158.42 158.42 158.42 158.42 1.4K
12:54 158.41 158.51 158.38 158.51 5.6K
12:55 158.48 158.51 158.48 158.51 5.4K
12:56 158.35 158.41 158.35 158.39 1.4K
12:57 158.35 158.35 158.35 158.35 1.1K
12:59 158.46 158.46 158.29 158.29 2.3K
13:00 158.38 158.38 158.38 158.38 0.9K
13:01 158.35 158.37 158.35 158.37 3.8K
13:06 158.24 158.31 158.24 158.31 2.2K
13:07 158.31 158.38 158.31 158.34 3.0K
13:09 158.23 158.23 158.23 158.23 1.3K
13:10 158.29 158.29 158.29 158.29 0.6K
13:11 158.21 158.21 158.21 158.21 0.2K
13:12 158.19 158.19 158.19 158.19 1.6K
13:13 158.02 158.02 158.02 158.02 0.4K
13:14 158.02 158.02 157.78 157.91 4.3K
13:16 158.00 158.00 158.00 158.00 4.0K
13:17 158.18 158.18 158.18 158.18 0.9K
13:19 158.18 158.18 158.18 158.18 0.5K
13:20 158.13 158.13 158.05 158.05 2.0K
13:21 158.04 158.04 158.04 158.04 1.1K
13:22 158.05 158.05 158.02 158.04 2.4K
13:23 158.25 158.25 158.25 158.25 2.8K
13:24 158.11 158.24 157.98 157.98 11.5K
13:26 158.09 158.09 158.09 158.09 1.9K
13:27 158.03 158.03 158.03 158.03 1.3K
13:28 158.12 158.12 158.05 158.12 3.0K
13:29 158.20 158.28 158.20 158.20 5.4K
13:30 158.15 158.23 158.15 158.23 2.0K
13:31 158.23 158.23 158.13 158.13 5.0K
13:32 158.15 158.15 158.07 158.07 3.8K
13:34 157.99 158.00 157.91 157.91 4.5K
13:35 157.76 157.79 157.56 157.56 2.2K
13:36 157.54 157.61 157.54 157.60 1.2K
13:37 157.62 157.62 157.50 157.56 3.0K
13:38 157.56 157.56 157.07 157.20 12.1K
13:39 157.26 157.26 157.12 157.15 12.3K
13:40 157.26 157.26 157.15 157.24 5.6K
13:41 157.32 157.32 157.32 157.32 0.4K
13:42 157.40 157.40 157.40 157.40 0.7K
13:43 157.31 157.31 157.19 157.19 2.7K
13:44 157.20 157.20 157.12 157.12 1.0K
13:45 157.28 157.28 157.28 157.28 2.9K
13:46 157.32 157.32 157.32 157.32 2.4K
13:47 157.31 157.31 157.31 157.31 0.8K
13:48 157.18 157.19 157.17 157.17 8.8K
13:50 157.10 157.10 156.98 157.00 11.8K
13:51 157.09 157.09 157.09 157.09 3.7K
13:52 157.18 157.18 157.12 157.13 4.6K
13:53 157.05 157.05 157.05 157.05 1.2K
13:54 157.12 157.21 157.12 157.21 4.5K
13:55 157.21 157.26 157.20 157.20 3.2K
13:56 157.20 157.34 157.20 157.34 6.7K
13:57 157.31 157.31 157.31 157.31 0.9K
13:58 157.20 157.28 157.19 157.28 3.2K
13:59 157.28 157.28 157.28 157.28 0.9K
14:00 157.22 157.32 157.19 157.32 3.0K
14:01 157.27 157.27 157.19 157.19 4.1K
14:02 157.13 157.13 157.13 157.13 5.3K
14:03 157.11 157.11 157.04 157.04 4.4K
14:04 157.04 157.04 156.86 156.86 4.7K
14:05 156.86 157.01 156.86 157.01 4.1K
14:06 157.01 157.11 157.01 157.11 3.0K
14:07 157.02 157.02 157.02 157.02 2.1K
14:08 156.99 157.12 156.98 157.12 1.2K
14:09 156.99 156.99 156.86 156.91 6.0K
14:10 157.00 157.00 156.95 156.95 1.0K
14:11 157.03 157.03 156.94 157.00 3.1K
14:12 157.13 157.14 157.05 157.06 2.2K
14:13 157.12 157.12 157.12 157.12 1.5K
14:14 157.04 157.04 157.04 157.04 1.8K
14:15 157.13 157.25 157.12 157.23 3.6K
14:16 157.23 157.23 157.23 157.23 1.6K
14:17 157.23 157.24 157.23 157.24 2.2K
14:18 157.21 157.25 157.21 157.25 1.2K
14:19 157.17 157.17 157.15 157.15 3.6K
14:20 157.18 157.27 157.18 157.27 2.7K
14:21 157.30 157.30 157.26 157.26 7.9K
14:22 157.26 157.26 157.13 157.13 4.2K
14:23 157.04 157.04 156.92 156.92 2.6K
14:24 157.05 157.05 157.04 157.04 1.9K
14:25 157.04 157.05 157.04 157.04 2.9K
14:26 157.00 157.10 157.00 157.05 3.6K
14:27 157.01 157.01 157.01 157.01 1.3K
14:28 157.10 157.10 157.01 157.01 5.8K
14:29 156.83 156.83 156.83 156.83 1.8K
14:30 156.65 156.77 156.65 156.77 0.6K
14:31 156.77 156.79 156.75 156.77 4.1K
14:32 156.70 156.70 156.70 156.70 0.1K
14:33 156.71 156.89 156.71 156.89 4.7K
14:34 156.90 156.96 156.90 156.96 1.9K
14:35 156.94 156.94 156.91 156.91 2.0K
14:36 157.05 157.14 157.05 157.05 1.6K
14:37 157.07 157.07 157.02 157.05 1.9K
14:38 157.05 157.10 157.05 157.10 2.0K
14:39 157.04 157.23 157.04 157.23 7.6K
14:40 157.20 157.23 157.20 157.23 1.6K
14:41 157.24 157.28 157.09 157.09 8.0K
14:42 157.07 157.07 156.75 156.75 17.6K
14:44 156.95 156.95 156.95 156.95 0.7K
14:45 156.97 156.97 156.97 156.97 0.4K
14:46 156.85 156.85 156.71 156.83 4.3K
14:47 156.82 156.95 156.82 156.95 2.5K
14:48 157.01 157.01 157.01 157.01 2.0K
14:49 156.94 157.05 156.94 157.05 3.2K
14:50 157.04 157.04 156.98 156.98 1.6K
14:51 157.08 157.08 156.77 156.77 14.1K
14:52 156.88 156.88 156.86 156.86 1.6K
14:53 156.80 156.80 156.50 156.50 6.3K
14:54 156.47 156.50 156.47 156.50 2.3K
14:55 156.45 156.57 156.43 156.43 16.3K
14:57 156.38 156.49 156.36 156.49 5.4K
14:58 156.57 156.57 156.54 156.54 2.9K
14:59 156.55 156.56 156.42 156.42 8.4K
15:00 156.28 156.31 156.25 156.31 6.4K
15:02 156.41 156.41 156.41 156.41 0.9K
15:03 156.38 156.44 156.38 156.42 3.9K
15:04 156.41 156.45 156.30 156.30 6.6K
15:05 156.31 156.34 156.31 156.34 2.8K
15:06 156.34 156.34 156.07 156.07 7.1K
15:07 156.11 156.11 156.09 156.09 1.9K
15:08 156.17 156.17 156.15 156.17 2.7K
15:09 156.17 156.17 156.15 156.15 1.9K
15:10 156.13 156.13 155.96 156.00 5.4K
15:11 155.97 156.07 155.97 156.07 7.0K
15:12 156.01 156.07 156.01 156.03 4.6K
15:13 155.90 155.90 155.81 155.85 8.1K
15:14 155.85 155.98 155.85 155.85 3.9K
15:15 155.98 156.04 155.98 156.04 5.1K
15:16 156.02 156.02 156.00 156.00 2.6K
15:17 156.00 156.07 155.97 156.07 7.6K
15:18 156.22 156.36 156.22 156.35 2.0K
15:19 156.29 156.29 156.23 156.26 5.6K
15:20 156.14 156.14 156.14 156.14 1.3K
15:21 156.20 156.20 156.12 156.12 2.6K
15:22 156.04 156.04 155.96 155.98 4.1K
15:23 155.93 156.08 155.93 156.08 7.5K
15:24 156.15 156.21 156.15 156.21 3.6K
15:25 156.20 156.35 156.20 156.35 7.0K
15:26 156.35 156.43 156.34 156.39 7.3K
15:27 156.35 156.49 156.31 156.49 9.2K
15:28 156.43 156.44 156.43 156.44 1.7K
15:29 156.38 156.41 156.29 156.37 6.7K
15:30 156.52 156.64 156.52 156.64 5.3K
15:31 156.68 156.71 156.68 156.71 7.5K
15:32 156.78 156.99 156.78 156.99 4.7K
15:33 157.01 157.37 157.01 157.37 5.6K
15:34 157.20 157.32 157.20 157.29 7.0K
15:35 157.30 157.48 157.01 157.10 17.3K
15:36 157.06 157.06 156.95 157.00 17.7K
15:37 157.01 157.01 156.74 156.90 18.8K
15:38 156.80 156.98 156.80 156.98 26.2K
15:39 157.10 157.10 156.98 156.98 14.1K
15:40 157.10 157.10 157.04 157.04 5.0K
15:41 157.03 157.24 157.02 157.24 10.6K
15:42 157.13 157.13 157.09 157.10 7.0K
15:43 157.12 157.12 156.74 156.90 15.8K
15:44 156.87 156.95 156.78 156.87 5.0K
15:45 156.84 156.90 156.82 156.82 14.9K
15:46 156.82 156.85 156.79 156.81 4.6K
15:47 156.79 156.98 156.79 156.91 14.2K
15:48 156.94 157.03 156.83 156.83 11.9K
15:49 156.78 156.78 156.62 156.71 12.8K
15:50 156.71 156.71 156.32 156.44 9.4K
15:51 156.41 156.55 156.41 156.42 12.0K
15:52 156.48 156.81 156.41 156.52 25.5K
15:53 156.48 156.63 156.48 156.63 11.5K
15:54 156.55 156.72 156.55 156.72 15.8K
15:55 156.82 157.61 156.77 157.35 48.2K
15:56 157.41 157.52 157.38 157.52 23.8K
15:57 157.55 157.81 157.55 157.81 28.3K
15:58 157.88 157.89 157.72 157.72 29.8K
15:59 157.70 157.80 157.55 157.59 980.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据