WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.48 154.51 154.48 154.51 7.0K
09:34 154.93 154.93 154.93 154.93 1.6K
09:35 155.14 155.14 155.14 155.14 0.1K
09:37 155.40 155.40 155.40 155.40 0.6K
09:38 155.18 155.18 155.18 155.18 0.8K
09:39 155.41 155.41 155.40 155.40 0.8K
09:40 155.00 155.00 154.87 154.90 2.9K
09:41 154.95 154.95 154.95 154.95 0.4K
09:42 155.28 155.28 155.26 155.26 1.2K
09:43 155.30 155.30 155.30 155.30 0.4K
09:45 155.30 155.30 155.30 155.30 1.2K
09:46 155.58 155.58 155.58 155.58 0.3K
09:47 155.70 155.70 155.70 155.70 2.4K
09:49 155.49 155.70 155.49 155.70 0.4K
09:50 155.55 155.55 155.50 155.50 0.7K
09:51 155.50 155.50 155.50 155.50 0.5K
09:52 155.93 155.93 155.93 155.93 2.1K
09:53 156.18 156.18 156.18 156.18 0.9K
09:54 156.29 156.29 156.08 156.07 1.4K
09:55 156.03 156.03 155.94 155.94 2.4K
09:56 155.96 156.00 155.94 156.00 2.7K
09:57 155.99 155.99 155.98 155.98 1.8K
09:58 156.11 156.11 156.11 156.11 0.4K
09:59 156.09 156.11 156.09 156.10 1.2K
10:00 156.10 156.18 156.10 156.18 4.6K
10:01 156.31 156.31 156.31 156.31 0.8K
10:02 156.31 156.33 156.31 156.32 1.8K
10:03 156.32 156.32 156.32 156.32 0.6K
10:04 156.47 156.47 156.34 156.34 0.9K
10:05 156.19 156.19 155.72 155.72 2.9K
10:06 155.75 155.75 155.75 155.75 0.3K
10:08 155.76 155.76 155.76 155.76 0.1K
10:09 155.76 155.76 155.76 155.76 2.3K
10:10 156.20 156.20 156.20 156.20 0.8K
10:14 156.27 156.27 156.27 156.26 0.4K
10:15 156.03 156.03 156.03 156.03 1.4K
10:16 156.07 156.15 156.07 156.15 0.5K
10:17 156.15 156.19 156.15 156.18 1.0K
10:18 156.18 156.28 156.18 156.28 1.2K
10:22 156.28 156.28 156.28 156.28 0.1K
10:23 156.28 156.28 156.28 156.28 0.4K
10:24 156.27 156.28 156.27 156.28 5.9K
10:25 156.28 156.32 156.28 156.32 0.8K
10:26 156.32 156.32 156.32 156.32 1.1K
10:27 156.45 156.45 156.45 156.45 0.7K
10:28 156.45 156.45 156.45 156.45 1.6K
10:29 156.23 156.23 156.23 156.23 3.4K
10:37 156.00 156.00 156.00 156.00 0.4K
10:38 155.98 155.98 155.98 155.98 0.1K
10:39 155.97 155.97 155.97 155.97 2.3K
10:40 155.73 155.73 155.73 155.73 0.8K
10:42 155.75 155.75 155.75 155.75 1.5K
10:44 155.79 155.79 155.79 155.79 1.4K
10:47 155.79 155.79 155.79 155.79 0.4K
10:49 155.57 155.57 155.57 155.57 1.7K
10:50 155.52 155.52 155.52 155.51 0.7K
10:51 155.54 155.54 155.54 155.54 0.6K
10:52 155.42 155.42 155.42 155.42 0.5K
10:53 155.50 155.50 155.50 155.50 0.6K
10:54 155.51 155.51 155.51 155.51 0.4K
10:56 155.48 155.48 155.48 155.48 0.3K
10:57 155.50 155.50 155.50 155.50 0.1K
10:58 155.50 155.50 155.43 155.43 1.0K
10:59 155.38 155.49 155.38 155.49 2.1K
11:03 155.62 155.62 155.52 155.51 3.2K
11:04 155.44 155.44 155.44 155.44 1.0K
11:05 155.43 155.43 155.43 155.43 3.3K
11:14 155.64 155.64 155.64 155.64 0.9K
11:16 155.51 155.51 155.51 155.51 0.6K
11:17 155.49 155.49 155.49 155.49 0.5K
11:18 155.64 155.64 155.64 155.64 0.4K
11:19 155.76 155.76 155.62 155.62 2.1K
11:22 155.78 155.78 155.78 155.78 1.4K
11:24 155.72 155.72 155.72 155.72 0.3K
11:25 155.84 155.84 155.84 155.84 1.9K
11:30 155.78 155.78 155.60 155.60 3.3K
11:31 155.56 155.62 155.56 155.57 1.2K
11:32 155.73 155.74 155.73 155.74 3.4K
11:36 155.66 155.66 155.66 155.66 1.1K
11:37 155.76 155.76 155.76 155.76 0.6K
11:38 155.82 156.00 155.82 156.00 1.9K
11:40 156.01 156.06 156.01 156.06 2.0K
11:41 156.01 156.01 156.01 156.01 0.3K
11:42 156.01 156.04 156.01 156.04 0.4K
11:43 156.12 156.12 156.12 156.12 5.2K
11:45 156.05 156.05 156.05 156.05 0.7K
11:46 156.08 156.08 156.08 156.08 1.4K
11:47 156.10 156.10 156.09 156.09 0.8K
11:50 155.98 155.98 155.98 155.98 2.0K
11:54 155.97 155.97 155.96 155.96 0.3K
11:55 155.93 155.93 155.93 155.93 0.6K
11:56 155.88 155.88 155.88 155.88 1.0K
11:57 155.83 155.83 155.82 155.82 2.4K
11:58 155.90 155.90 155.90 155.90 1.2K
11:59 155.78 155.78 155.78 155.78 0.9K
12:01 155.65 155.65 155.65 155.65 0.5K
12:03 155.78 155.78 155.78 155.78 1.6K
12:04 155.78 155.78 155.66 155.66 1.9K
12:06 155.57 155.57 155.57 155.57 0.9K
12:07 155.59 155.59 155.59 155.59 1.9K
12:13 155.52 155.52 155.52 155.52 0.5K
12:14 155.53 155.53 155.53 155.53 0.8K
12:18 155.41 155.41 155.41 155.41 0.6K
12:20 155.52 155.52 155.52 155.51 0.4K
12:21 155.45 155.45 155.45 155.45 1.5K
12:22 155.40 155.40 155.40 155.40 1.6K
12:23 155.49 155.49 155.49 155.49 1.8K
12:26 155.38 155.38 155.38 155.38 2.7K
12:31 155.14 155.14 155.14 155.14 1.6K
12:33 155.30 155.30 155.30 155.30 0.1K
12:34 155.17 155.17 155.17 155.17 0.5K
12:37 155.25 155.25 155.25 155.25 1.1K
12:39 155.16 155.16 155.16 155.16 3.2K
12:43 155.15 155.32 155.15 155.32 3.1K
12:44 155.34 155.34 155.34 155.34 2.0K
12:49 155.05 155.05 155.05 155.04 1.3K
12:50 155.21 155.21 155.21 155.21 0.4K
12:52 155.21 155.21 155.21 155.21 2.9K
12:53 155.49 155.49 155.49 155.49 3.8K
12:54 155.50 155.50 155.50 155.50 2.1K
12:55 155.47 155.47 155.43 155.43 2.2K
12:56 155.36 155.36 155.36 155.36 2.1K
13:07 155.44 155.44 155.36 155.36 2.4K
13:08 155.39 155.39 155.39 155.39 1.5K
13:11 155.27 155.34 155.27 155.32 3.3K
13:12 155.32 155.33 155.32 155.33 0.6K
13:13 155.40 155.40 155.34 155.34 1.6K
13:14 155.50 155.50 155.50 155.50 5.5K
13:16 155.59 155.59 155.50 155.50 0.6K
13:17 155.40 155.49 155.40 155.49 6.3K
13:18 155.70 155.70 155.70 155.70 3.3K
13:21 155.66 155.66 155.65 155.65 1.4K
13:23 155.50 155.50 155.50 155.50 0.7K
13:24 155.50 155.50 155.36 155.35 4.8K
13:26 155.34 155.34 155.34 155.34 1.6K
13:27 155.22 155.22 155.22 155.22 1.7K
13:29 155.28 155.28 155.28 155.28 0.6K
13:31 155.29 155.39 155.29 155.39 1.0K
13:32 155.38 155.38 155.38 155.38 0.8K
13:35 155.43 155.49 155.43 155.49 3.1K
13:37 155.60 155.60 155.60 155.60 2.9K
13:38 155.67 155.75 155.67 155.75 0.7K
13:39 155.70 155.76 155.70 155.76 1.2K
13:42 155.67 155.67 155.67 155.67 0.8K
13:45 155.73 155.73 155.73 155.73 0.4K
13:46 155.73 155.73 155.73 155.73 0.9K
13:47 155.87 155.90 155.87 155.90 2.6K
13:48 156.00 156.01 155.90 155.90 0.7K
13:49 156.00 156.00 155.89 155.89 4.5K
13:50 155.65 155.74 155.65 155.66 1.3K
13:51 155.74 155.74 155.64 155.65 1.4K
13:52 155.83 155.83 155.65 155.80 1.8K
13:53 155.80 155.80 155.64 155.64 3.2K
13:54 155.68 155.68 155.58 155.68 2.1K
13:55 155.58 155.58 155.58 155.58 0.9K
13:56 155.78 155.78 155.57 155.57 4.3K
13:57 155.56 155.56 155.50 155.50 1.8K
13:58 155.53 155.53 155.53 155.53 1.4K
13:59 155.60 155.60 155.52 155.52 1.0K
14:00 155.60 155.60 155.55 155.60 2.6K
14:01 155.55 155.61 155.44 155.44 5.3K
14:02 155.42 155.42 155.42 155.42 1.9K
14:03 155.46 155.46 155.41 155.42 1.1K
14:04 155.41 155.41 155.41 155.41 2.1K
14:05 155.35 155.55 155.30 155.55 6.4K
14:08 155.61 155.62 155.61 155.62 1.6K
14:09 155.55 155.70 155.55 155.62 1.5K
14:10 155.66 156.00 155.66 156.00 4.4K
14:11 156.00 156.02 156.00 156.02 2.8K
14:12 156.02 156.02 156.02 156.02 1.4K
14:13 156.02 156.02 155.89 155.89 3.4K
14:14 155.88 155.88 155.84 155.84 2.1K
14:15 155.85 155.85 155.84 155.84 1.7K
14:16 155.84 155.84 155.81 155.81 0.6K
14:17 155.81 155.84 155.78 155.84 2.3K
14:18 155.76 155.81 155.76 155.81 1.0K
14:19 155.72 155.84 155.72 155.84 5.3K
14:20 155.75 155.75 155.75 155.75 0.1K
14:21 155.74 155.74 155.73 155.74 1.2K
14:22 155.93 155.93 155.73 155.73 3.4K
14:23 155.73 155.73 155.73 155.73 0.4K
14:24 155.73 155.73 155.73 155.73 1.1K
14:25 155.73 155.73 155.73 155.73 1.7K
14:26 155.76 155.76 155.70 155.70 1.4K
14:27 155.76 156.01 155.76 156.01 4.8K
14:28 156.01 156.01 155.86 155.86 5.1K
14:29 155.70 155.70 155.68 155.68 1.1K
14:30 155.60 155.60 155.60 155.60 0.9K
14:31 155.54 155.54 155.54 155.54 1.8K
14:32 155.57 155.57 155.55 155.54 0.5K
14:33 155.54 155.68 155.54 155.68 1.0K
14:34 155.67 155.86 155.67 155.81 6.3K
14:35 155.71 155.71 155.71 155.71 0.3K
14:36 155.59 155.65 155.59 155.65 4.1K
14:37 155.75 155.75 155.67 155.67 3.1K
14:39 155.72 155.72 155.72 155.72 1.2K
14:40 155.72 155.72 155.72 155.72 0.4K
14:41 155.83 155.83 155.83 155.83 0.9K
14:42 155.67 155.67 155.61 155.61 3.7K
14:43 155.62 155.62 155.51 155.51 2.5K
14:44 155.51 155.51 155.51 155.51 0.8K
14:45 155.60 155.69 155.60 155.69 0.9K
14:46 155.60 155.69 155.51 155.69 2.4K
14:47 155.59 155.60 155.59 155.60 2.4K
14:48 155.60 155.66 155.60 155.66 3.0K
14:49 155.78 155.89 155.70 155.89 7.2K
14:50 155.92 155.97 155.92 155.92 1.7K
14:51 155.92 156.08 155.92 156.08 5.9K
14:52 156.30 156.38 156.30 156.38 1.2K
14:53 156.31 156.34 156.31 156.34 2.7K
14:54 156.54 156.54 156.30 156.30 7.2K
14:55 156.29 156.29 156.29 156.29 0.6K
14:56 156.27 156.34 156.27 156.34 3.1K
14:57 156.33 156.34 156.27 156.26 2.1K
14:58 156.22 156.22 156.08 156.08 4.8K
14:59 156.08 156.08 155.97 155.98 1.6K
15:00 156.00 156.22 156.00 156.22 3.6K
15:01 156.16 156.35 156.16 156.22 8.5K
15:02 156.13 156.23 156.13 156.23 3.0K
15:03 156.35 156.35 156.35 156.35 1.8K
15:04 156.34 156.34 156.34 156.34 1.1K
15:05 156.34 156.35 156.34 156.35 1.9K
15:06 156.35 156.35 156.31 156.31 5.8K
15:07 156.11 156.13 156.11 156.13 0.9K
15:08 156.02 156.02 155.96 155.96 2.8K
15:09 156.12 156.12 156.09 156.09 1.1K
15:10 156.08 156.08 155.95 155.95 2.2K
15:11 156.12 156.12 156.12 156.12 2.8K
15:12 156.05 156.21 156.05 156.21 1.1K
15:13 156.21 156.23 156.15 156.20 5.5K
15:14 156.20 156.22 156.05 156.05 3.3K
15:15 156.10 156.10 156.05 156.05 2.0K
15:16 156.13 156.13 156.13 156.13 1.5K
15:17 156.13 156.26 156.13 156.26 5.5K
15:18 156.26 156.30 156.23 156.23 4.8K
15:19 156.17 156.17 156.14 156.14 2.1K
15:20 156.10 156.19 156.10 156.19 6.4K
15:21 156.24 156.29 156.24 156.29 2.1K
15:22 156.29 156.32 156.23 156.23 3.4K
15:23 156.25 156.25 156.13 156.13 3.3K
15:24 156.12 156.12 156.07 156.07 0.8K
15:25 156.05 156.05 155.90 155.96 5.3K
15:26 155.83 155.90 155.83 155.90 1.6K
15:27 155.80 156.05 155.80 155.91 6.1K
15:28 155.90 155.90 155.90 155.90 2.6K
15:29 155.95 155.95 155.86 155.86 2.5K
15:30 155.86 155.86 155.80 155.80 5.2K
15:31 156.01 156.04 156.01 156.03 2.9K
15:32 156.15 156.15 155.98 155.98 3.6K
15:33 156.03 156.07 156.03 156.07 2.3K
15:34 156.21 156.37 156.21 156.36 4.1K
15:35 156.36 156.36 156.26 156.36 2.6K
15:36 156.36 156.36 156.27 156.28 3.2K
15:37 156.21 156.21 156.21 156.21 3.3K
15:38 156.14 156.14 156.06 156.06 3.4K
15:39 155.97 155.97 155.97 155.97 0.6K
15:40 156.06 156.24 156.06 156.20 7.5K
15:41 156.28 156.46 156.28 156.46 4.1K
15:42 156.46 156.46 156.40 156.46 2.9K
15:43 156.40 156.46 156.39 156.46 2.7K
15:44 156.43 156.68 156.43 156.68 3.3K
15:45 156.60 156.97 156.58 156.97 5.2K
15:46 156.86 156.86 156.61 156.66 7.8K
15:47 156.61 156.80 156.61 156.80 5.1K
15:48 156.88 156.89 156.81 156.89 3.0K
15:49 156.85 156.96 156.85 156.96 6.0K
15:50 157.06 157.16 156.95 156.95 12.0K
15:51 157.00 157.07 156.86 156.86 11.4K
15:52 156.87 156.87 156.60 156.60 8.9K
15:53 156.60 156.70 156.60 156.70 7.6K
15:54 156.80 156.80 156.62 156.66 17.8K
15:55 156.68 156.68 156.40 156.50 14.8K
15:56 156.44 156.44 156.16 156.23 19.0K
15:57 156.23 156.34 156.10 156.34 17.6K
15:58 156.40 156.42 156.39 156.39 11.2K
15:59 156.39 156.50 156.29 156.34 861.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据