美光科技公司

MU
🏛️ 美国 →
163.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.44 157.44 156.05 156.05 3,203.2K
09:31 156.12 156.84 156.08 156.50 333.8K
09:32 156.64 156.75 155.84 156.32 588.6K
09:33 156.26 156.26 155.86 156.14 217.5K
09:34 156.08 156.23 155.67 156.20 326.1K
09:35 156.46 156.46 155.92 156.21 224.7K
09:36 156.10 156.17 155.73 156.08 142.8K
09:37 156.12 156.31 155.88 155.90 194.2K
09:38 155.92 156.08 155.71 155.78 186.6K
09:39 155.71 156.10 155.65 155.97 178.3K
09:40 156.00 156.28 155.96 156.13 136.4K
09:41 156.13 156.15 155.82 156.14 91.2K
09:42 156.00 156.12 155.80 155.98 137.5K
09:43 156.10 156.29 155.75 155.75 156.6K
09:44 155.60 156.06 155.54 155.80 221.2K
09:45 155.78 156.40 155.78 156.25 155.0K
09:46 156.27 156.39 156.06 156.39 95.3K
09:47 156.41 156.71 156.24 156.62 106.0K
09:48 156.58 156.96 156.58 156.94 131.4K
09:49 157.06 157.07 156.95 156.95 107.6K
09:50 156.95 157.37 156.95 157.14 155.0K
09:51 157.14 157.34 156.71 156.71 132.4K
09:52 156.66 156.79 156.44 156.51 125.5K
09:53 156.57 156.89 156.49 156.89 237.0K
09:54 156.78 156.79 156.63 156.74 72.8K
09:55 156.81 156.83 156.61 156.67 65.8K
09:56 156.78 157.10 156.77 157.07 112.5K
09:57 157.06 157.06 156.73 156.99 60.7K
09:58 157.01 157.06 156.88 156.99 53.3K
09:59 157.06 157.17 157.01 157.17 58.5K
10:00 157.40 157.46 157.28 157.34 186.6K
10:01 157.42 157.73 157.32 157.69 205.9K
10:02 157.67 157.72 157.35 157.35 80.3K
10:03 157.41 157.42 157.26 157.42 73.9K
10:04 157.46 157.61 157.36 157.61 59.4K
10:05 157.66 157.77 157.66 157.75 129.8K
10:06 157.83 157.99 157.78 157.89 158.4K
10:07 158.00 158.15 157.93 157.99 182.8K
10:08 157.98 158.10 157.94 158.02 148.3K
10:09 157.99 158.14 157.87 157.99 157.8K
10:10 157.85 157.85 157.60 157.72 106.2K
10:11 157.74 157.74 157.46 157.72 106.7K
10:12 157.73 157.75 157.62 157.70 66.6K
10:13 157.70 157.70 157.49 157.65 64.6K
10:14 157.62 157.80 157.54 157.78 60.7K
10:15 157.85 158.02 157.81 157.84 51.2K
10:16 157.90 157.95 157.85 157.87 57.7K
10:17 157.86 158.08 157.84 157.91 88.4K
10:18 157.87 157.96 157.75 157.84 148.7K
10:19 157.84 158.01 157.84 157.91 67.1K
10:20 157.84 157.99 157.77 157.96 89.7K
10:21 157.97 158.30 157.94 158.28 116.4K
10:22 158.22 158.25 158.05 158.13 104.4K
10:23 158.15 158.28 158.04 158.15 82.2K
10:24 158.17 158.42 158.09 158.37 75.0K
10:25 158.39 158.52 158.18 158.24 168.9K
10:26 158.34 158.57 158.33 158.33 95.9K
10:27 158.55 158.66 158.33 158.33 115.4K
10:28 158.34 158.34 158.12 158.18 96.4K
10:29 158.20 158.41 158.17 158.29 72.7K
10:30 158.27 158.48 158.20 158.44 47.9K
10:31 158.40 158.70 158.40 158.64 66.4K
10:32 158.66 158.90 158.66 158.78 96.1K
10:33 158.86 158.94 158.76 158.84 91.1K
10:34 158.80 158.94 158.80 158.80 122.5K
10:35 158.85 158.92 158.80 158.83 63.3K
10:36 158.83 158.89 158.74 158.86 57.7K
10:37 158.80 158.84 158.66 158.67 46.9K
10:38 158.75 158.82 158.57 158.64 67.3K
10:39 158.68 158.88 158.59 158.70 34.5K
10:40 158.69 158.69 158.44 158.48 68.6K
10:41 158.51 158.78 158.49 158.70 39.9K
10:42 158.77 158.87 158.66 158.87 30.2K
10:43 158.90 158.90 158.77 158.84 35.9K
10:44 158.81 158.93 158.63 158.63 51.6K
10:45 158.63 158.63 158.35 158.35 65.3K
10:46 158.38 158.46 158.29 158.45 40.1K
10:47 158.44 158.61 158.38 158.59 56.4K
10:48 158.62 158.70 158.53 158.53 40.2K
10:49 158.56 158.61 158.50 158.54 27.7K
10:50 158.52 158.67 158.30 158.41 49.0K
10:51 158.41 158.50 158.36 158.47 49.0K
10:52 158.57 158.64 158.40 158.54 71.3K
10:53 158.56 158.58 158.46 158.46 29.0K
10:54 158.49 158.51 158.42 158.49 26.8K
10:55 158.51 158.51 158.41 158.43 35.9K
10:56 158.40 158.44 158.32 158.39 28.1K
10:57 158.37 158.40 158.24 158.25 54.6K
10:58 158.24 158.24 158.12 158.20 42.0K
10:59 158.19 158.19 158.03 158.03 45.4K
11:00 158.04 158.05 157.78 157.78 64.4K
11:01 157.65 157.74 157.57 157.65 315.8K
11:02 157.66 157.72 157.49 157.52 61.9K
11:03 157.54 157.61 157.50 157.55 34.2K
11:04 157.59 157.65 157.56 157.58 43.3K
11:05 157.56 157.63 157.48 157.52 61.7K
11:06 157.53 157.53 157.39 157.41 31.4K
11:07 157.39 157.46 157.26 157.28 47.5K
11:08 157.27 157.27 156.93 156.93 197.3K
11:09 156.92 157.07 156.90 157.05 74.0K
11:10 157.05 157.13 156.93 157.12 53.5K
11:11 157.17 157.47 157.14 157.40 80.8K
11:12 157.37 157.48 157.22 157.46 47.5K
11:13 157.47 157.71 157.46 157.68 55.7K
11:14 157.72 157.84 157.71 157.81 89.1K
11:15 157.73 157.78 157.66 157.66 54.6K
11:16 157.66 157.71 157.59 157.60 29.0K
11:17 157.70 157.95 157.70 157.88 79.9K
11:18 157.89 157.93 157.48 157.49 62.5K
11:19 157.50 157.50 157.28 157.29 52.9K
11:20 157.27 157.41 157.25 157.32 59.8K
11:21 157.33 157.47 157.27 157.40 32.7K
11:22 157.35 157.45 157.30 157.34 22.6K
11:23 157.38 157.41 157.32 157.34 23.1K
11:24 157.32 157.45 157.20 157.25 28.8K
11:25 157.21 157.21 157.10 157.21 31.8K
11:26 157.20 157.25 156.82 156.82 173.8K
11:27 156.87 156.95 156.72 156.72 49.5K
11:28 156.73 156.74 156.63 156.63 40.2K
11:29 156.66 156.79 156.61 156.79 82.6K
11:30 156.83 156.96 156.77 156.89 51.5K
11:31 156.84 156.88 156.69 156.81 47.2K
11:32 156.85 157.05 156.85 157.00 43.0K
11:33 156.99 157.12 156.96 157.12 51.6K
11:34 157.08 157.33 157.00 157.25 45.2K
11:35 157.29 157.44 157.24 157.34 30.5K
11:36 157.31 157.40 157.25 157.25 24.9K
11:37 157.27 157.36 157.22 157.33 51.8K
11:38 157.32 157.35 157.23 157.24 33.7K
11:39 157.20 157.32 157.15 157.32 66.1K
11:40 157.29 157.37 157.22 157.34 43.7K
11:41 157.36 157.45 157.30 157.40 32.6K
11:42 157.39 157.57 157.38 157.52 58.6K
11:43 157.52 157.68 157.45 157.68 41.9K
11:44 157.66 157.86 157.65 157.86 153.8K
11:45 157.82 157.96 157.76 157.96 66.4K
11:46 157.95 157.98 157.88 157.88 65.6K
11:47 157.88 157.92 157.79 157.83 43.1K
11:48 157.86 157.92 157.84 157.91 24.1K
11:49 157.90 157.92 157.78 157.89 30.5K
11:50 157.85 157.87 157.65 157.87 43.6K
11:51 157.91 157.92 157.70 157.92 34.7K
11:52 157.97 157.97 157.86 157.91 66.5K
11:53 157.87 157.87 157.63 157.63 38.4K
11:54 157.72 157.89 157.72 157.81 39.1K
11:55 157.79 157.99 157.79 157.92 61.1K
11:56 157.90 157.90 157.80 157.82 18.8K
11:57 157.82 157.82 157.62 157.69 31.3K
11:58 157.73 157.76 157.67 157.70 25.2K
11:59 157.70 157.72 157.62 157.62 19.9K
12:00 157.60 157.67 157.54 157.63 26.7K
12:01 157.58 157.58 157.50 157.55 48.4K
12:02 157.56 157.59 157.53 157.53 22.4K
12:03 157.45 157.48 157.16 157.17 68.6K
12:04 157.24 157.31 157.12 157.12 47.9K
12:05 157.10 157.12 157.02 157.04 45.0K
12:06 157.06 157.12 157.02 157.10 40.9K
12:07 157.09 157.10 157.00 157.00 32.2K
12:08 157.02 157.03 156.90 156.95 27.9K
12:09 156.95 156.95 156.73 156.77 57.2K
12:10 156.81 156.84 156.61 156.65 61.5K
12:11 156.66 156.69 156.59 156.59 48.1K
12:12 156.62 156.74 156.62 156.74 30.1K
12:13 156.71 156.71 156.52 156.55 48.5K
12:14 156.50 156.50 156.41 156.46 50.4K
12:15 156.44 156.48 156.39 156.48 63.9K
12:16 156.54 156.69 156.53 156.53 66.5K
12:17 156.52 156.54 156.35 156.35 71.4K
12:18 156.42 156.58 156.40 156.49 51.9K
12:19 156.54 156.62 156.45 156.47 43.1K
12:20 156.48 156.48 156.33 156.45 59.4K
12:21 156.39 156.44 156.32 156.40 50.5K
12:22 156.41 156.41 156.12 156.12 58.4K
12:23 156.13 156.17 156.08 156.08 40.1K
12:24 156.08 156.26 156.08 156.20 46.3K
12:25 156.24 156.27 156.12 156.24 70.0K
12:26 156.19 156.19 156.04 156.07 68.9K
12:27 156.11 156.17 156.09 156.09 40.1K
12:28 156.11 156.20 156.10 156.17 64.6K
12:29 156.19 156.19 156.07 156.07 40.9K
12:30 156.11 156.22 156.09 156.22 52.2K
12:31 156.20 156.42 156.14 156.32 44.9K
12:32 156.34 156.42 156.32 156.32 55.2K
12:33 156.35 156.38 156.30 156.31 36.6K
12:34 156.34 156.44 156.34 156.39 41.1K
12:35 156.38 156.38 156.20 156.20 29.4K
12:36 156.17 156.18 156.07 156.18 62.8K
12:37 156.17 156.26 156.11 156.26 43.7K
12:38 156.24 156.28 156.14 156.22 38.6K
12:39 156.18 156.21 156.04 156.06 29.7K
12:40 156.05 156.07 155.85 155.85 116.5K
12:41 155.86 155.95 155.86 155.86 39.5K
12:42 155.88 156.01 155.88 155.97 58.2K
12:43 155.90 155.91 155.82 155.87 73.7K
12:44 155.92 155.95 155.80 155.80 43.3K
12:45 155.81 155.95 155.79 155.83 48.9K
12:46 155.85 155.95 155.85 155.90 34.8K
12:47 155.89 155.92 155.76 155.78 53.0K
12:48 155.78 155.94 155.78 155.94 53.3K
12:49 155.95 155.98 155.86 155.90 34.1K
12:50 155.94 156.01 155.91 155.91 46.1K
12:51 155.89 155.94 155.86 155.88 26.8K
12:52 155.98 156.02 155.94 155.95 68.3K
12:53 155.90 156.03 155.90 155.95 39.4K
12:54 155.96 155.97 155.86 155.94 28.6K
12:55 155.98 155.99 155.93 155.95 30.0K
12:56 155.98 155.98 155.88 155.92 26.5K
12:57 155.97 156.03 155.96 155.96 32.9K
12:58 155.95 156.08 155.95 156.03 28.2K
12:59 156.04 156.25 156.04 156.23 35.5K
13:00 156.26 156.28 156.16 156.24 49.6K
13:01 156.24 156.33 156.12 156.27 44.4K
13:02 156.23 156.41 156.22 156.22 41.4K
13:03 156.24 156.25 156.10 156.13 22.5K
13:04 156.14 156.17 156.09 156.13 15.9K
13:05 156.12 156.24 156.10 156.24 17.1K
13:06 156.28 156.31 156.22 156.31 16.6K
13:07 156.36 156.37 156.28 156.37 23.5K
13:08 156.37 156.39 156.29 156.33 19.5K
13:09 156.37 156.49 156.34 156.35 25.7K
13:10 156.34 156.40 156.32 156.32 21.1K
13:11 156.34 156.43 156.34 156.35 32.0K
13:12 156.35 156.47 156.31 156.47 42.2K
13:13 156.42 156.52 156.42 156.48 27.2K
13:14 156.48 156.49 156.21 156.24 61.7K
13:15 156.16 156.20 156.10 156.20 43.3K
13:16 156.23 156.23 156.15 156.18 24.5K
13:17 156.19 156.36 156.19 156.34 21.2K
13:18 156.35 156.35 156.09 156.09 33.2K
13:19 156.11 156.19 156.07 156.14 27.0K
13:20 156.14 156.14 155.89 155.89 46.0K
13:21 155.87 155.87 155.60 155.61 94.5K
13:22 155.65 155.65 155.39 155.42 113.3K
13:23 155.42 155.52 155.37 155.39 73.6K
13:24 155.40 155.56 155.39 155.47 32.8K
13:25 155.52 155.66 155.50 155.58 37.4K
13:26 155.54 155.82 155.54 155.78 32.0K
13:27 155.77 155.85 155.72 155.77 31.8K
13:28 155.75 155.81 155.66 155.69 32.8K
13:29 155.70 155.77 155.70 155.74 39.4K
13:30 155.76 155.95 155.76 155.79 30.6K
13:31 155.79 155.85 155.70 155.74 25.7K
13:32 155.72 155.75 155.36 155.36 112.1K
13:33 155.35 155.48 155.35 155.44 77.2K
13:34 155.47 155.48 155.39 155.41 43.6K
13:35 155.42 155.43 155.31 155.36 40.9K
13:36 155.40 155.40 155.15 155.20 92.7K
13:37 155.18 155.50 155.18 155.45 64.9K
13:38 155.43 155.56 155.37 155.53 68.6K
13:39 155.55 155.55 155.40 155.42 38.4K
13:40 155.38 155.41 155.30 155.31 31.4K
13:41 155.29 155.29 155.03 155.17 69.1K
13:42 155.19 155.21 155.11 155.15 35.7K
13:43 155.13 155.25 155.06 155.25 50.6K
13:44 155.26 155.29 155.20 155.20 30.4K
13:45 155.22 155.28 155.10 155.12 24.4K
13:46 155.10 155.27 155.07 155.27 25.2K
13:47 155.29 155.30 155.15 155.25 48.4K
13:48 155.36 155.36 155.26 155.30 35.6K
13:49 155.33 155.33 155.17 155.18 56.6K
13:50 155.20 155.33 155.14 155.30 39.0K
13:51 155.32 155.35 155.23 155.34 24.8K
13:52 155.35 155.35 155.27 155.32 21.4K
13:53 155.30 155.47 155.30 155.40 533.2K
13:54 155.46 155.57 155.40 155.54 37.5K
13:55 155.60 155.67 155.56 155.58 32.3K
13:56 155.56 155.56 155.42 155.47 31.3K
13:57 155.42 155.42 155.25 155.28 45.2K
13:58 155.29 155.35 155.26 155.26 44.6K
13:59 155.30 155.38 155.24 155.33 18.6K
14:00 155.33 155.40 155.19 155.22 44.1K
14:01 155.24 155.32 155.06 155.12 41.9K
14:02 155.09 155.12 154.96 154.96 269.1K
14:03 154.99 155.03 154.81 154.81 87.5K
14:04 154.85 154.92 154.68 154.70 82.3K
14:05 154.67 154.87 154.67 154.82 52.7K
14:06 154.86 155.08 154.80 155.06 53.6K
14:07 155.00 155.10 154.98 155.01 29.8K
14:08 155.03 155.10 154.97 154.98 88.9K
14:09 155.00 155.13 154.98 155.02 54.9K
14:10 155.05 155.25 155.04 155.22 35.9K
14:11 155.25 155.38 155.13 155.28 50.1K
14:12 155.32 155.34 155.23 155.30 37.5K
14:13 155.33 155.33 155.16 155.25 26.9K
14:14 155.27 155.33 155.20 155.33 20.4K
14:15 155.32 155.49 155.30 155.42 47.5K
14:16 155.45 155.48 155.37 155.44 23.2K
14:17 155.47 155.51 155.44 155.48 30.1K
14:18 155.48 155.70 155.48 155.70 48.8K
14:19 155.70 155.80 155.66 155.76 44.7K
14:20 155.70 155.75 155.59 155.64 46.1K
14:21 155.65 155.76 155.65 155.71 28.1K
14:22 155.74 155.74 155.57 155.61 24.5K
14:23 155.61 155.61 155.49 155.53 42.9K
14:24 155.53 155.66 155.53 155.63 37.4K
14:25 155.61 155.79 155.61 155.75 52.9K
14:26 155.76 155.78 155.66 155.70 26.6K
14:27 155.65 155.70 155.60 155.68 20.3K
14:28 155.70 155.70 155.59 155.59 20.8K
14:29 155.59 155.83 155.59 155.76 93.2K
14:30 155.71 155.85 155.67 155.85 19.0K
14:31 155.87 155.95 155.86 155.91 33.7K
14:32 155.91 155.94 155.77 155.77 28.7K
14:33 155.78 155.78 155.64 155.68 41.9K
14:34 155.71 155.75 155.68 155.72 18.8K
14:35 155.72 155.81 155.68 155.77 32.1K
14:36 155.74 155.79 155.65 155.78 28.3K
14:37 155.80 155.81 155.76 155.81 19.5K
14:38 155.83 155.88 155.81 155.86 29.7K
14:39 155.87 156.01 155.87 156.01 64.2K
14:40 155.94 156.16 155.94 156.16 64.5K
14:41 156.16 156.30 156.15 156.25 75.9K
14:42 156.24 156.24 156.09 156.15 57.5K
14:43 156.12 156.20 156.10 156.20 35.6K
14:44 156.21 156.22 156.11 156.19 23.9K
14:45 156.13 156.17 156.05 156.05 26.9K
14:46 156.08 156.14 155.81 155.87 41.0K
14:47 155.87 155.97 155.82 155.89 33.6K
14:48 155.91 155.99 155.86 155.97 26.9K
14:49 155.98 156.16 155.96 156.16 27.3K
14:50 156.17 156.24 156.11 156.14 39.4K
14:51 156.14 156.24 156.11 156.22 25.5K
14:52 156.22 156.23 156.08 156.07 46.4K
14:53 156.05 156.17 156.05 156.15 26.0K
14:54 156.17 156.21 156.10 156.10 34.1K
14:55 156.12 156.24 156.09 156.24 31.1K
14:56 156.23 156.25 156.14 156.16 29.8K
14:57 156.13 156.20 156.10 156.10 25.2K
14:58 156.08 156.22 156.08 156.18 42.2K
14:59 156.18 156.19 156.07 156.07 37.6K
15:00 156.05 156.19 155.96 156.13 71.9K
15:01 156.14 156.19 156.02 156.09 29.7K
15:02 156.15 156.20 156.12 156.15 27.2K
15:03 156.16 156.33 156.12 156.33 93.6K
15:04 156.33 156.35 156.19 156.19 30.4K
15:05 156.23 156.30 156.21 156.26 48.8K
15:06 156.30 156.38 156.27 156.32 53.9K
15:07 156.27 156.31 156.23 156.24 24.0K
15:08 156.24 156.30 156.23 156.28 30.4K
15:09 156.26 156.28 156.22 156.22 29.2K
15:10 156.22 156.22 156.08 156.09 40.4K
15:11 156.08 156.13 156.06 156.10 24.3K
15:12 156.08 156.09 156.02 156.06 29.9K
15:13 156.04 156.06 155.95 155.95 36.2K
15:14 155.94 155.98 155.88 155.98 37.3K
15:15 155.98 156.05 155.95 156.05 32.7K
15:16 156.04 156.11 156.01 156.04 33.6K
15:17 156.07 156.15 156.00 156.00 29.9K
15:18 156.00 156.12 156.00 156.03 30.8K
15:19 156.07 156.09 156.05 156.06 23.0K
15:20 156.07 156.19 156.07 156.17 40.6K
15:21 156.16 156.21 156.03 156.07 38.5K
15:22 156.08 156.11 156.05 156.11 50.6K
15:23 156.09 156.14 156.03 156.06 61.1K
15:24 156.10 156.11 156.05 156.08 25.5K
15:25 156.09 156.23 156.08 156.22 32.5K
15:26 156.24 156.24 156.10 156.13 55.7K
15:27 156.12 156.14 156.07 156.08 33.2K
15:28 156.14 156.24 156.13 156.22 50.5K
15:29 156.26 156.32 156.25 156.30 38.5K
15:30 156.32 156.39 156.24 156.35 55.5K
15:31 156.34 156.38 156.26 156.38 70.3K
15:32 156.37 156.38 156.27 156.32 41.4K
15:33 156.33 156.33 156.12 156.12 33.6K
15:34 156.11 156.11 156.06 156.08 34.1K
15:35 156.05 156.14 156.05 156.13 60.5K
15:36 156.12 156.19 156.06 156.10 38.3K
15:37 156.08 156.10 156.01 156.02 36.4K
15:38 156.03 156.09 156.03 156.09 31.9K
15:39 156.09 156.20 156.09 156.20 36.6K
15:40 156.19 156.21 156.13 156.19 47.1K
15:41 156.16 156.24 156.13 156.19 48.3K
15:42 156.19 156.29 156.19 156.29 41.4K
15:43 156.29 156.34 156.27 156.29 37.1K
15:44 156.32 156.34 156.25 156.34 80.2K
15:45 156.32 156.34 156.27 156.29 47.3K
15:46 156.30 156.37 156.22 156.22 65.6K
15:47 156.23 156.23 156.13 156.14 40.3K
15:48 156.14 156.14 156.06 156.07 41.7K
15:49 156.10 156.16 156.08 156.16 56.9K
15:50 156.37 156.47 156.21 156.31 134.4K
15:51 156.34 156.50 156.33 156.44 118.6K
15:52 156.39 156.41 156.33 156.33 84.2K
15:53 156.34 156.57 156.34 156.57 105.3K
15:54 156.59 156.87 156.58 156.87 168.0K
15:55 156.70 156.70 156.44 156.47 198.1K
15:56 156.46 156.60 156.45 156.60 143.9K
15:57 156.56 156.64 156.50 156.63 163.4K
15:58 156.65 156.75 156.65 156.74 264.7K
15:59 156.76 156.83 156.73 156.83 3,982.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 160.00 165.80 159.97 163.91 22.0M
2025-09-26 158.52 158.92 155.18 157.27 24.0M
2025-09-25 157.39 158.95 154.65 156.83 32.2M
2025-09-24 165.08 166.00 158.30 161.71 57.1M
2025-09-23 165.68 168.99 165.23 166.41 43.3M
2025-09-22 164.38 167.26 161.59 164.62 25.9M
2025-09-19 162.75 163.70 159.38 162.73 37.3M
2025-09-18 162.99 170.45 162.60 168.89 28.2M
2025-09-17 157.41 160.59 155.26 159.99 18.8M
2025-09-16 157.98 159.56 157.17 158.82 16.9M
2025-09-15 156.96 160.34 156.55 157.77 20.1M
2025-09-12 153.55 158.28 153.21 157.23 32.3M
2025-09-11 147.72 156.26 147.61 150.57 52.4M
2025-09-10 140.02 142.24 138.34 140.00 25.8M
2025-09-09 131.76 138.00 131.56 135.24 20.7M
2025-09-08 130.55 132.26 128.40 131.46 19.5M
2025-09-05 127.77 131.41 125.66 131.37 28.4M
2025-09-04 118.85 124.41 118.52 124.21 18.6M
2025-09-03 119.36 119.44 117.30 118.72 14.1M
2025-09-02 115.86 118.56 114.25 118.48 13.8M
2025-08-29 122.60 122.77 118.06 119.01 16.8M
2025-08-28 118.88 122.57 118.73 122.00 17.3M
2025-08-27 116.85 118.73 116.44 117.75 15.3M
2025-08-26 116.09 118.36 115.81 116.50 12.6M
2025-08-25 117.68 118.08 116.10 116.42 8.7M
2025-08-22 117.65 120.70 116.51 117.68 17.0M
2025-08-21 117.00 117.73 115.61 115.79 13.2M
2025-08-20 118.70 118.91 113.46 117.21 25.8M
2025-08-19 122.94 124.24 121.31 122.05 11.5M
2025-08-18 121.35 123.68 120.66 123.55 12.2M
2025-08-15 123.17 123.38 119.44 120.87 19.0M
2025-08-14 123.20 125.74 121.40 125.29 12.2M
2025-08-13 127.58 128.60 123.35 124.27 18.4M
2025-08-12 124.70 128.55 123.04 127.75 26.0M
2025-08-11 124.97 127.28 121.65 123.72 35.1M
2025-08-08 112.17 119.33 111.67 118.89 29.0M
2025-08-07 114.14 115.28 110.79 111.87 19.0M
2025-08-06 107.90 108.96 106.75 108.78 13.0M
2025-08-05 109.30 110.64 106.83 109.06 17.8M
2025-08-04 106.02 107.88 105.46 107.77 14.8M
2025-08-01 105.49 106.50 103.38 104.88 24.0M
2025-07-31 112.19 112.27 106.94 109.14 29.2M
2025-07-30 112.60 114.89 112.41 114.74 16.4M
2025-07-29 112.05 113.54 110.67 111.96 16.7M
2025-07-28 111.72 112.00 109.86 111.25 12.9M
2025-07-25 110.99 111.50 108.83 111.26 16.4M
2025-07-24 111.06 112.73 110.25 111.73 20.3M
2025-07-23 109.44 110.29 108.88 109.83 17.8M
2025-07-22 112.86 113.00 108.13 109.22 27.9M
2025-07-21 113.59 115.92 112.67 113.23 22.2M
2025-07-18 114.24 114.80 113.28 114.39 19.3M
2025-07-17 113.93 114.20 110.95 113.26 34.7M
2025-07-16 119.03 119.09 114.81 116.43 30.6M
2025-07-15 120.94 121.39 119.12 120.11 25.0M
2025-07-14 120.38 120.44 117.02 118.61 32.1M
2025-07-11 122.13 124.81 121.24 124.53 15.8M
2025-07-10 124.28 124.35 122.02 123.11 15.4M
2025-07-09 124.82 126.15 121.28 122.24 20.5M
2025-07-08 122.45 125.45 121.95 124.42 26.2M
2025-07-07 121.18 121.51 118.91 119.92 19.1M
2025-07-03 122.33 123.63 121.83 122.29 13.2M
2025-07-02 120.50 123.00 118.06 121.74 29.3M
2025-07-01 122.35 123.99 119.08 120.89 24.8M
2025-06-30 124.90 125.08 121.85 123.25 22.8M
2025-06-27 125.14 127.54 123.39 124.76 36.9M
2025-06-26 129.53 129.85 123.79 126.00 62.7M
2025-06-25 126.61 127.50 125.62 127.25 39.4M
2025-06-24 125.11 128.10 124.96 127.91 26.4M
2025-06-23 123.67 124.51 119.81 122.08 23.4M
2025-06-20 122.77 124.16 120.38 123.60 29.3M
2025-06-18 120.46 122.98 120.18 121.82 20.2M
2025-06-17 119.60 123.51 119.35 120.34 20.8M
2025-06-16 117.81 120.96 117.32 119.84 21.4M
2025-06-13 113.80 117.10 113.66 115.60 17.5M
2025-06-12 114.11 116.48 113.52 116.18 17.1M
2025-06-11 115.60 117.26 114.73 116.03 21.6M
2025-06-10 111.53 114.92 111.23 114.14 22.9M
2025-06-09 109.51 112.53 108.58 110.95 20.2M
2025-06-06 108.08 111.05 108.04 108.56 20.7M
2025-06-05 106.30 109.03 105.53 106.29 28.9M
2025-06-04 102.38 103.91 101.70 103.25 14.6M
2025-06-03 98.36 102.93 96.96 102.25 22.8M
2025-06-02 94.58 99.24 94.40 98.18 16.9M
2025-05-30 96.04 96.61 92.22 94.46 23.8M
2025-05-29 98.59 99.63 96.11 96.80 14.6M
2025-05-28 96.70 97.21 95.60 96.18 10.5M
2025-05-27 95.18 96.70 94.19 96.38 17.6M
2025-05-23 92.26 93.84 90.93 93.37 16.5M
2025-05-22 95.41 97.22 94.37 94.83 13.2M
2025-05-21 97.16 98.82 95.26 95.84 15.8M
2025-05-20 97.92 98.63 96.97 98.10 12.3M
2025-05-19 95.71 99.02 95.70 98.65 14.4M
2025-05-16 95.90 98.19 95.70 98.00 22.6M
2025-05-15 94.01 95.61 92.17 95.45 24.2M
2025-05-14 96.30 97.65 94.32 95.32 28.0M
2025-05-13 92.55 97.41 92.55 96.93 28.0M
2025-05-12 92.81 94.20 91.95 92.29 27.8M
2025-05-09 85.57 86.27 84.68 85.86 13.0M
2025-05-08 84.25 86.21 83.36 85.15 17.6M
2025-05-07 80.99 82.87 80.20 82.62 14.9M
2025-05-06 79.04 81.22 78.54 80.51 13.2M
2025-05-05 79.41 81.15 79.05 80.42 12.5M
2025-05-02 79.59 81.67 79.10 80.72 18.9M
2025-05-01 79.40 79.89 77.64 77.77 15.3M
2025-04-30 73.62 77.15 73.50 76.95 19.8M
2025-04-29 77.94 78.19 76.48 76.88 17.1M
2025-04-28 78.77 79.61 76.92 78.56 16.9M
2025-04-25 77.55 80.30 76.90 79.78 19.7M
2025-04-24 74.57 77.59 73.60 77.42 23.9M
2025-04-23 73.70 75.40 72.50 72.93 26.4M
2025-04-22 67.54 70.40 67.44 70.21 20.4M
2025-04-21 67.76 68.00 65.65 66.74 19.8M
2025-04-17 70.44 70.48 67.00 68.80 20.7M
2025-04-16 67.93 70.45 67.17 69.33 28.5M
2025-04-15 71.12 72.80 70.55 71.04 19.1M
2025-04-14 74.67 74.78 69.97 71.02 32.6M
2025-04-11 69.04 70.17 66.83 69.55 30.8M
2025-04-10 72.50 73.05 67.50 70.05 44.9M
2025-04-09 66.20 78.56 63.70 77.87 63.1M
2025-04-08 71.60 72.97 63.52 65.54 40.8M
2025-04-07 63.94 72.46 61.54 68.37 50.2M
2025-04-04 70.65 71.34 63.86 64.72 50.7M
2025-04-03 82.92 83.35 74.21 74.34 44.8M
2025-04-02 87.13 89.93 86.70 88.60 14.5M
2025-04-01 88.53 88.89 86.25 88.71 15.3M
2025-03-31 86.00 87.09 84.10 86.89 21.1M
2025-03-28 90.47 90.89 87.60 88.44 17.1M
2025-03-27 91.09 92.21 89.61 91.16 15.7M
2025-03-26 96.00 96.64 90.97 92.13 27.2M
2025-03-25 96.18 96.38 93.25 94.18 22.2M
2025-03-24 96.10 98.42 95.33 96.94 35.4M
2025-03-21 98.20 98.50 93.70 94.72 63.2M
2025-03-20 101.58 104.69 101.35 103.00 29.2M
2025-03-19 100.82 103.60 100.49 102.06 16.6M
2025-03-18 101.90 103.31 100.29 101.72 18.4M
2025-03-17 101.06 104.45 100.96 103.11 17.1M
2025-03-14 98.75 102.78 98.75 100.79 24.6M
2025-03-13 94.25 98.12 94.00 94.88 18.8M
2025-03-12 92.47 96.99 92.24 95.64 23.6M
2025-03-11 87.90 91.10 86.07 89.05 22.0M
2025-03-10 89.59 91.37 85.76 87.08 21.9M
2025-03-07 90.29 93.34 89.49 92.96 19.1M
2025-03-06 90.93 93.29 89.03 89.27 18.7M
2025-03-05 92.15 95.05 90.43 94.34 14.0M
2025-03-04 90.20 93.59 86.80 91.20 23.6M
2025-03-03 95.81 96.20 89.39 90.54 20.3M
2025-02-28 91.00 94.46 89.87 93.63 23.4M
2025-02-27 97.84 99.89 91.49 91.82 22.4M
2025-02-26 96.00 99.72 95.50 97.71 21.3M
2025-02-25 95.50 95.93 92.76 93.22 18.6M
2025-02-24 100.22 100.70 95.28 95.41 14.9M
2025-02-21 103.64 103.66 97.75 98.84 18.7M
2025-02-20 103.98 104.85 102.34 103.18 14.5M
2025-02-19 105.76 107.19 103.62 104.36 17.9M
2025-02-18 102.64 107.88 102.05 106.79 29.6M
2025-02-14 98.41 100.70 98.00 99.52 21.3M
2025-02-13 92.06 96.07 92.02 95.66 16.6M
2025-02-12 89.60 92.64 87.35 91.68 22.9M
2025-02-11 94.25 95.84 93.56 94.08 12.1M
2025-02-10 93.19 96.26 93.17 95.93 16.2M
2025-02-07 95.59 95.93 91.59 92.30 15.6M
2025-02-06 94.88 96.61 93.58 94.54 16.1M
2025-02-05 90.39 93.65 90.22 93.60 15.7M
2025-02-04 89.05 91.45 88.80 90.66 13.3M
2025-02-03 88.65 91.40 88.02 89.92 18.6M
2025-01-31 91.65 94.27 91.14 91.24 20.5M
2025-01-30 90.66 93.16 90.30 92.50 22.5M
2025-01-29 89.88 90.45 87.76 89.01 25.3M
2025-01-28 92.61 93.45 88.04 88.25 34.8M
2025-01-27 94.86 96.10 88.36 91.11 50.7M
2025-01-24 105.50 105.72 102.72 103.19 19.7M
2025-01-23 104.79 106.18 103.35 104.84 22.7M
2025-01-22 109.17 110.67 107.76 109.23 20.0M
2025-01-21 105.43 110.24 105.23 109.38 23.5M
2025-01-17 104.64 105.88 102.50 105.75 18.9M
2025-01-16 104.32 104.80 101.87 102.60 16.2M
2025-01-15 99.44 103.93 99.35 103.19 27.6M
2025-01-14 97.05 97.41 95.38 97.36 18.6M
2025-01-13 95.84 96.00 92.88 95.06 22.7M
2025-01-10 98.12 100.78 96.87 99.34 20.5M
2025-01-08 102.82 103.48 98.30 99.41 33.5M
2025-01-07 103.41 106.74 101.16 101.91 53.6M
2025-01-06 95.57 101.52 95.48 99.26 42.9M
2025-01-03 87.95 90.20 87.51 89.87 17.5M
2025-01-02 84.98 87.65 84.74 87.33 18.9M