WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 157.64 157.64 157.64 157.64 7.4K
09:37 157.93 157.93 157.93 157.93 1.6K
09:40 158.16 158.16 158.16 158.16 0.5K
09:41 158.19 158.76 158.19 158.54 4.1K
09:42 158.46 158.46 158.46 158.46 0.6K
09:43 158.46 158.46 158.46 158.46 1.2K
09:44 158.46 158.46 158.46 158.46 1.8K
09:47 158.50 158.50 158.50 158.50 0.9K
09:48 158.00 158.00 158.00 158.00 4.0K
09:49 158.00 158.00 158.00 158.00 1.3K
09:51 158.02 158.13 158.00 158.00 1.3K
09:52 158.00 158.00 158.00 158.00 0.7K
09:53 158.00 158.19 158.00 158.00 5.3K
09:54 158.02 158.02 157.88 157.88 1.6K
09:55 157.50 157.50 157.50 157.50 1.5K
09:56 158.01 158.01 158.01 158.01 0.7K
09:57 158.22 158.31 157.99 158.25 2.9K
09:58 158.25 158.25 158.00 158.25 1.1K
09:59 158.00 158.00 158.00 158.00 1.0K
10:01 158.13 158.38 158.13 158.38 0.9K
10:05 158.04 158.27 158.04 158.26 1.3K
10:06 158.13 158.13 158.13 158.13 1.1K
10:07 158.51 158.75 158.51 158.75 1.7K
10:08 158.63 158.63 158.55 158.63 1.8K
10:09 158.50 158.62 158.50 158.50 4.7K
10:10 158.50 158.50 158.50 158.50 2.4K
10:11 158.48 158.48 158.25 158.25 2.1K
10:12 158.01 158.01 158.01 158.01 1.9K
10:13 158.41 158.45 158.41 158.45 1.0K
10:14 158.25 158.25 158.25 158.25 0.8K
10:15 158.45 158.45 158.45 158.45 0.5K
10:16 158.40 158.40 158.40 158.40 0.1K
10:17 158.42 158.42 158.42 158.42 1.3K
10:20 158.34 158.34 158.25 158.25 1.2K
10:22 158.56 158.63 158.56 158.59 1.5K
10:23 158.59 158.59 158.41 158.41 0.9K
10:24 158.58 158.58 158.58 158.58 0.3K
10:25 158.58 158.58 158.44 158.44 1.9K
10:26 158.10 158.10 158.01 158.01 1.1K
10:29 158.09 158.09 158.09 158.09 0.7K
10:30 158.28 158.28 158.23 158.23 2.2K
10:31 158.28 158.51 158.28 158.51 0.5K
10:32 158.14 158.42 158.14 158.42 1.3K
10:33 158.43 158.43 158.41 158.41 1.0K
10:35 158.12 158.12 158.11 158.11 1.2K
10:36 158.33 158.33 158.33 158.33 1.5K
10:38 158.09 158.09 158.09 158.09 1.7K
10:39 158.32 158.36 158.10 158.10 1.6K
10:40 158.37 158.37 158.37 158.37 0.2K
10:41 158.14 158.36 158.13 158.35 2.5K
10:42 158.34 158.41 158.34 158.41 1.5K
10:43 158.40 158.40 158.39 158.39 6.2K
10:44 158.25 158.30 158.25 158.25 3.8K
10:45 158.25 158.25 158.25 158.25 1.9K
10:46 158.25 158.29 158.23 158.23 3.0K
10:47 158.22 158.24 158.12 158.22 1.9K
10:48 158.22 158.22 158.22 158.22 0.4K
10:49 158.23 158.23 158.23 158.23 2.1K
10:50 158.23 158.53 158.23 158.53 8.3K
10:53 158.98 159.06 158.98 159.06 1.5K
10:55 159.42 159.49 159.42 159.49 2.2K
10:56 159.16 159.27 159.16 159.26 2.5K
10:57 159.25 159.25 159.25 159.25 0.6K
10:58 159.00 159.13 159.00 159.02 4.1K
11:00 159.25 159.25 159.00 159.00 7.9K
11:01 158.97 158.97 158.82 158.82 3.5K
11:02 158.73 158.73 158.73 158.73 1.0K
11:03 158.59 158.71 158.59 158.71 0.6K
11:04 158.94 158.94 158.81 158.87 3.1K
11:05 158.77 158.77 158.77 158.77 1.1K
11:06 158.63 158.63 158.62 158.62 1.4K
11:07 158.48 158.48 158.44 158.44 1.1K
11:08 158.81 158.89 158.58 158.58 0.9K
11:09 158.65 158.65 158.65 158.65 1.0K
11:10 158.43 158.43 158.43 158.43 1.3K
11:13 158.64 158.64 158.50 158.50 2.1K
11:15 158.66 158.66 158.66 158.66 0.4K
11:16 158.49 158.49 158.41 158.41 2.5K
11:17 158.57 158.57 158.57 158.57 2.1K
11:19 158.56 158.56 158.56 158.56 1.4K
11:20 158.48 158.48 158.48 158.48 2.1K
11:22 158.46 158.46 158.39 158.40 3.9K
11:23 158.43 158.43 158.43 158.43 2.1K
11:25 158.44 158.44 158.32 158.44 1.6K
11:27 158.34 158.44 158.34 158.44 0.6K
11:28 158.32 158.32 158.27 158.27 0.9K
11:29 158.27 158.27 158.09 158.09 4.0K
11:31 158.07 158.20 158.07 158.20 1.0K
11:32 157.98 157.98 157.98 157.98 1.1K
11:33 158.32 158.32 158.32 158.32 2.1K
11:34 158.12 158.12 158.12 158.12 1.1K
11:35 158.15 158.15 158.15 158.15 0.5K
11:36 158.22 158.22 158.22 158.22 1.4K
11:37 158.22 158.22 158.22 158.22 0.5K
11:38 158.23 158.23 158.23 158.23 6.2K
11:39 158.23 158.23 158.23 158.23 2.0K
11:40 158.23 158.24 158.23 158.24 1.4K
11:41 158.25 158.25 158.16 158.16 1.9K
11:43 158.16 158.30 158.16 158.30 2.8K
11:44 158.22 158.22 158.22 158.22 0.5K
11:45 158.41 158.41 158.30 158.29 3.7K
11:46 158.12 158.12 158.12 158.12 3.0K
11:49 158.12 158.12 158.11 158.11 3.0K
11:51 158.18 158.18 157.98 157.98 4.0K
11:52 157.75 157.75 157.75 157.75 1.6K
11:54 157.70 157.70 157.70 157.70 0.7K
11:55 157.66 157.95 157.66 157.95 3.6K
11:56 157.82 157.82 157.82 157.82 0.4K
11:57 157.92 157.92 157.92 157.92 0.5K
11:58 157.67 157.79 157.65 157.79 1.1K
11:59 157.80 157.80 157.80 157.80 0.2K
12:00 157.80 157.80 157.80 157.79 1.4K
12:01 157.73 157.73 157.70 157.70 5.0K
12:02 157.57 157.57 157.57 157.57 0.4K
12:03 157.71 157.71 157.71 157.71 0.5K
12:04 157.59 157.70 157.59 157.70 1.4K
12:05 157.89 157.89 157.89 157.89 5.1K
12:06 157.87 157.87 157.78 157.78 0.9K
12:07 157.70 157.70 157.70 157.70 0.9K
12:08 157.78 157.78 157.78 157.78 0.1K
12:09 157.78 157.94 157.78 157.94 5.2K
12:10 157.98 158.07 157.98 158.07 3.1K
12:11 158.02 158.02 158.02 158.02 1.4K
12:13 158.23 158.23 157.87 157.87 7.1K
12:15 157.69 157.69 157.69 157.69 4.3K
12:16 157.54 157.54 157.54 157.54 1.4K
12:17 157.51 157.51 157.51 157.51 1.2K
12:19 157.48 157.48 157.48 157.48 1.1K
12:20 157.52 157.53 157.52 157.53 0.8K
12:22 157.50 157.53 157.40 157.51 29.9K
12:23 157.42 157.56 157.42 157.56 2.9K
12:24 157.55 157.55 157.55 157.55 3.7K
12:25 157.43 157.43 157.31 157.31 5.2K
12:27 157.06 157.06 157.06 157.06 2.0K
12:28 157.05 157.25 157.03 157.25 2.4K
12:29 157.11 157.14 157.11 157.14 1.6K
12:30 157.20 157.24 157.20 157.24 2.7K
12:31 157.13 157.13 157.02 157.02 1.3K
12:32 157.23 157.37 157.23 157.32 7.8K
12:33 157.22 157.22 157.16 157.16 5.2K
12:34 157.12 157.12 157.12 157.12 1.4K
12:36 157.19 157.19 157.12 157.12 3.2K
12:37 157.06 157.06 156.93 156.93 4.4K
12:40 156.90 157.04 156.90 157.04 1.0K
12:41 157.05 157.05 157.05 157.05 1.0K
12:42 156.90 156.90 156.90 156.90 0.3K
12:43 156.90 156.98 156.90 156.98 1.5K
12:44 156.89 156.89 156.85 156.85 4.5K
12:46 157.21 157.44 157.21 157.44 7.2K
12:48 157.33 157.33 157.33 157.33 0.6K
12:49 157.09 157.09 157.09 157.09 1.5K
12:51 157.21 157.21 157.21 157.21 1.8K
12:52 157.05 157.05 157.05 157.05 3.1K
12:53 157.18 157.20 157.18 157.20 1.9K
12:54 157.26 157.26 157.26 157.26 1.7K
12:55 157.24 157.24 157.24 157.24 2.5K
12:57 157.40 157.40 157.34 157.34 5.3K
12:58 157.25 157.25 157.25 157.25 2.3K
13:00 157.27 157.62 157.27 157.62 23.2K
13:01 157.45 157.45 157.45 157.45 3.3K
13:04 157.47 157.53 157.32 157.49 30.1K
13:05 157.48 157.48 157.32 157.32 8.1K
13:06 157.19 157.22 157.07 157.07 4.9K
13:07 156.92 157.07 156.92 157.07 5.1K
13:09 156.97 156.97 156.97 156.97 0.2K
13:10 156.82 156.84 156.82 156.84 1.3K
13:11 157.05 157.05 157.05 157.05 5.4K
13:12 157.30 157.33 157.30 157.33 2.2K
13:13 157.28 157.28 157.23 157.23 3.1K
13:14 157.40 157.46 157.40 157.45 3.1K
13:16 157.38 157.48 157.38 157.43 1.6K
13:17 157.43 157.47 157.43 157.47 1.1K
13:18 157.35 157.35 157.35 157.35 4.1K
13:19 157.33 157.33 156.95 157.12 8.4K
13:21 157.49 157.49 157.45 157.45 3.2K
13:22 157.29 157.45 157.29 157.45 2.1K
13:23 157.44 157.44 157.44 157.44 0.9K
13:24 157.43 157.43 157.43 157.43 1.0K
13:25 157.28 157.44 157.28 157.44 3.6K
13:26 157.35 157.42 157.35 157.42 1.0K
13:27 157.42 157.63 157.42 157.63 8.1K
13:28 157.58 157.59 157.46 157.46 8.7K
13:29 157.45 157.45 157.44 157.44 1.6K
13:30 157.45 157.48 157.39 157.39 3.6K
13:31 157.38 157.50 157.38 157.40 10.5K
13:33 157.54 157.54 157.54 157.54 3.1K
13:34 157.53 157.68 157.53 157.68 2.5K
13:35 157.97 158.05 157.97 158.04 2.8K
13:36 158.09 158.33 158.09 158.33 1.8K
13:37 158.05 158.06 157.87 157.87 11.6K
13:38 157.87 157.87 157.69 157.69 4.1K
13:39 157.57 157.67 157.56 157.67 5.5K
13:41 157.62 157.74 157.62 157.74 6.3K
13:43 157.74 157.74 157.74 157.74 1.6K
13:45 157.80 157.80 157.70 157.70 1.7K
13:46 157.80 157.80 157.73 157.73 1.2K
13:47 157.76 157.76 157.76 157.76 0.1K
13:48 157.66 157.77 157.66 157.66 2.1K
13:49 157.66 157.75 157.66 157.75 2.1K
13:50 157.74 157.74 157.74 157.74 1.2K
13:51 157.66 157.66 157.66 157.66 0.5K
13:52 157.93 157.93 157.75 157.75 14.8K
13:53 157.68 157.68 157.68 157.68 1.5K
13:54 157.66 157.66 157.66 157.66 1.5K
13:56 157.65 157.65 157.64 157.64 5.4K
13:57 157.50 157.50 157.50 157.50 2.0K
13:58 157.56 157.56 157.56 157.56 0.7K
13:59 157.51 157.51 157.51 157.51 1.0K
14:00 157.56 157.60 157.56 157.60 8.2K
14:03 157.56 157.56 157.56 157.56 3.9K
14:04 157.56 157.57 157.56 157.57 1.5K
14:05 157.42 157.51 157.42 157.49 5.6K
14:06 157.55 157.57 157.50 157.50 6.1K
14:07 157.46 157.46 157.46 157.46 0.6K
14:09 157.57 157.57 157.45 157.45 1.7K
14:10 157.32 157.32 157.29 157.29 6.8K
14:11 157.18 157.18 157.18 157.18 2.2K
14:12 157.17 157.29 157.17 157.21 5.8K
14:14 157.15 157.26 157.15 157.26 1.0K
14:15 157.10 157.10 157.10 157.10 1.9K
14:16 157.16 157.24 157.16 157.24 2.7K
14:18 157.41 157.42 157.37 157.37 6.4K
14:19 157.38 157.38 157.38 157.38 2.1K
14:20 157.42 157.42 157.42 157.42 0.9K
14:21 157.49 157.49 157.49 157.49 3.0K
14:22 157.49 157.56 157.49 157.56 3.0K
14:23 157.56 157.59 157.56 157.59 1.4K
14:24 157.59 157.63 157.49 157.63 10.2K
14:27 157.63 157.69 157.53 157.53 1.6K
14:28 157.63 157.63 157.35 157.35 10.1K
14:29 157.24 157.24 157.24 157.24 1.5K
14:30 157.32 157.39 157.32 157.37 8.2K
14:31 157.41 157.41 157.41 157.41 1.7K
14:33 157.24 157.24 157.21 157.21 5.3K
14:34 157.04 157.04 157.04 157.04 1.4K
14:35 157.18 157.18 157.18 157.18 2.2K
14:36 157.02 157.04 157.02 157.04 2.2K
14:38 157.04 157.04 157.02 157.02 2.3K
14:39 157.02 157.02 157.02 157.02 3.1K
14:40 157.01 157.01 156.89 156.89 3.3K
14:41 156.84 156.84 156.84 156.84 0.8K
14:42 156.94 156.94 156.73 156.73 5.5K
14:43 156.67 156.67 156.67 156.67 3.0K
14:45 156.53 156.53 156.51 156.51 3.4K
14:46 156.62 156.62 156.62 156.62 1.4K
14:47 156.64 156.64 156.39 156.40 6.4K
14:48 156.41 156.41 156.41 156.41 0.9K
14:49 156.39 156.39 156.36 156.36 3.0K
14:50 156.19 156.25 156.19 156.25 5.2K
14:51 156.26 156.26 156.02 156.18 5.8K
14:52 156.25 156.32 156.12 156.13 14.2K
14:54 156.09 156.09 156.09 156.09 1.4K
14:55 156.02 156.02 156.02 156.01 4.7K
14:56 155.88 155.91 155.74 155.91 5.6K
14:57 155.92 155.92 155.83 155.83 6.1K
14:58 155.75 155.77 155.75 155.77 6.4K
14:59 155.76 155.76 155.76 155.76 8.0K
15:00 155.79 155.79 155.52 155.53 10.0K
15:01 155.60 155.60 155.53 155.53 1.0K
15:02 155.61 155.61 155.54 155.57 10.4K
15:03 155.62 155.62 155.52 155.52 10.3K
15:04 155.57 155.57 155.51 155.51 7.9K
15:05 155.49 155.49 155.37 155.37 5.5K
15:06 155.23 155.23 155.22 155.22 2.0K
15:07 155.22 155.26 155.04 155.26 10.8K
15:08 155.36 155.36 155.23 155.23 7.8K
15:09 155.31 155.31 154.98 154.98 3.5K
15:10 155.02 155.14 155.02 155.14 5.8K
15:11 155.24 155.40 155.24 155.40 5.1K
15:12 155.36 155.42 155.35 155.42 7.6K
15:13 155.54 155.67 155.54 155.67 3.1K
15:14 155.67 155.81 155.66 155.80 5.7K
15:15 155.79 155.80 155.78 155.78 5.6K
15:16 155.79 155.86 155.73 155.86 4.1K
15:17 155.90 155.90 155.82 155.84 7.3K
15:18 155.86 156.18 155.86 156.18 11.2K
15:19 156.18 156.18 156.18 156.18 4.5K
15:20 156.17 156.32 156.14 156.14 11.3K
15:21 156.07 156.07 156.00 156.00 3.2K
15:22 155.99 155.99 155.99 155.99 1.9K
15:23 156.00 156.21 156.00 156.21 5.5K
15:24 156.33 156.36 156.18 156.18 15.1K
15:25 156.18 156.24 156.08 156.24 18.7K
15:26 156.24 156.28 156.15 156.28 4.4K
15:27 156.22 156.30 156.01 156.01 58.9K
15:28 156.07 156.17 156.07 156.17 3.8K
15:29 156.05 156.07 156.05 156.07 2.6K
15:30 156.13 156.13 156.05 156.10 4.6K
15:31 156.11 156.11 156.11 156.10 1.9K
15:32 156.21 156.40 156.17 156.39 10.5K
15:33 156.38 156.48 156.29 156.48 5.9K
15:34 156.47 156.47 156.29 156.29 3.5K
15:35 156.29 156.29 156.29 156.29 5.3K
15:36 156.28 156.28 156.19 156.28 3.4K
15:37 156.18 156.18 156.18 156.18 3.2K
15:38 156.29 156.34 156.29 156.32 5.5K
15:39 156.37 156.47 156.37 156.47 5.0K
15:40 156.36 156.36 156.36 156.36 2.5K
15:41 156.49 156.49 156.39 156.45 112.5K
15:42 156.40 156.62 156.39 156.62 11.8K
15:43 156.55 156.61 156.46 156.46 8.2K
15:44 156.47 156.47 156.33 156.33 6.6K
15:45 156.33 156.39 156.29 156.33 5.4K
15:46 156.25 156.30 156.18 156.23 9.3K
15:47 156.22 156.23 156.22 156.23 2.7K
15:48 156.17 156.17 155.99 156.03 8.1K
15:49 156.03 156.03 155.97 156.02 4.4K
15:50 156.01 156.01 155.65 155.65 20.3K
15:51 155.79 155.79 155.58 155.79 9.1K
15:52 155.86 156.11 155.86 156.11 21.5K
15:53 156.07 156.07 156.00 156.00 11.9K
15:54 156.06 156.16 156.06 156.11 7.8K
15:55 156.14 156.14 155.72 155.72 19.2K
15:56 155.74 156.03 155.61 155.61 33.4K
15:57 155.58 155.58 155.40 155.46 22.9K
15:58 155.45 155.45 155.40 155.45 34.1K
15:59 155.44 155.63 155.31 155.59 350.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据