WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.78 152.78 152.50 152.50 10.3K
09:34 152.77 152.77 152.77 152.77 0.2K
09:35 152.64 152.82 152.64 152.82 2.0K
09:36 153.22 153.22 153.22 153.22 2.0K
09:38 153.41 153.41 153.41 153.41 0.5K
09:39 153.56 153.56 153.31 153.31 0.8K
09:41 153.31 153.32 153.31 153.31 2.1K
09:42 153.16 153.16 153.16 153.16 0.6K
09:44 153.15 153.15 153.15 153.15 0.5K
09:45 153.14 153.48 153.14 153.48 1.6K
09:46 153.48 153.48 153.48 153.48 1.1K
09:49 153.47 153.47 153.47 153.47 0.4K
09:50 153.47 153.75 153.47 153.75 0.4K
09:51 153.77 154.28 153.77 154.09 1.6K
09:52 153.97 153.97 153.97 153.97 3.8K
09:53 153.82 153.82 153.82 153.82 2.2K
09:54 153.68 153.68 153.68 153.68 1.2K
09:55 153.75 153.75 153.75 153.75 0.4K
09:56 153.75 153.75 153.75 153.75 0.3K
09:57 153.83 153.83 153.83 153.83 1.1K
10:00 154.13 154.14 154.13 154.14 3.9K
10:03 154.26 154.26 154.26 154.26 2.6K
10:07 154.90 154.90 154.90 154.90 0.6K
10:09 154.77 154.77 154.77 154.76 1.3K
10:13 154.62 154.62 154.62 154.62 2.7K
10:14 154.48 154.48 154.39 154.39 0.8K
10:15 154.51 154.51 154.51 154.51 0.9K
10:16 154.38 154.38 154.38 154.38 0.6K
10:17 154.27 154.27 154.27 154.27 0.3K
10:21 154.40 154.40 154.39 154.39 0.4K
10:22 154.39 154.39 154.39 154.39 1.1K
10:24 154.36 154.37 154.26 154.26 2.0K
10:25 154.26 154.26 154.26 154.26 1.3K
10:26 154.22 154.22 154.22 154.22 0.6K
10:27 153.89 153.89 153.89 153.89 1.2K
10:30 154.28 154.28 154.28 154.28 0.4K
10:33 154.28 154.28 154.20 154.20 0.5K
10:34 154.18 154.18 154.11 154.11 0.3K
10:35 154.07 154.17 154.00 154.17 0.5K
10:36 154.01 154.17 154.01 154.17 2.2K
10:40 154.75 154.75 154.75 154.75 0.8K
10:41 154.59 154.59 154.59 154.59 1.2K
10:46 154.69 154.69 154.69 154.69 0.2K
10:47 154.53 154.53 154.53 154.53 0.6K
10:51 154.53 154.53 154.24 154.24 1.5K
10:52 154.24 154.24 154.24 154.24 0.4K
10:53 154.18 154.18 154.18 154.18 0.1K
10:54 154.33 154.33 154.08 154.08 1.0K
10:56 154.21 154.21 154.21 154.21 0.3K
10:57 154.18 154.31 154.18 154.31 1.5K
10:58 154.34 154.34 154.34 154.34 0.6K
10:59 154.65 154.65 154.65 154.65 0.8K
11:02 154.72 154.72 154.72 154.72 0.4K
11:03 154.73 154.73 154.73 154.73 0.4K
11:05 154.74 154.90 154.74 154.90 0.6K
11:06 154.62 154.74 154.61 154.74 0.6K
11:07 154.58 154.58 154.58 154.58 0.3K
11:08 154.74 154.75 154.74 154.75 1.3K
11:10 154.83 154.83 154.83 154.83 0.3K
11:11 154.90 154.90 154.90 154.90 0.8K
11:13 154.79 154.79 154.61 154.79 2.9K
11:14 154.60 154.70 154.60 154.70 0.9K
11:15 154.90 154.90 154.90 154.90 0.2K
11:16 154.68 154.68 154.68 154.68 1.0K
11:20 154.62 154.62 154.62 154.62 1.0K
11:21 154.49 154.75 154.49 154.75 1.1K
11:22 154.63 154.63 154.63 154.63 0.6K
11:24 154.55 154.87 154.55 154.87 0.4K
11:25 154.90 154.90 154.90 154.90 0.6K
11:26 154.85 154.85 154.74 154.74 1.5K
11:28 154.71 154.71 154.71 154.71 0.1K
11:29 154.47 154.52 154.47 154.52 2.0K
11:30 154.90 154.90 154.84 154.84 2.1K
11:31 154.76 154.76 154.76 154.76 0.5K
11:32 154.91 154.91 154.91 154.91 0.3K
11:34 154.72 154.72 154.72 154.72 0.8K
11:37 154.52 154.61 154.52 154.61 1.2K
11:38 154.56 154.56 154.56 154.56 1.8K
11:40 154.63 154.63 154.63 154.63 0.2K
11:41 154.51 154.51 154.51 154.51 0.9K
11:43 154.51 154.51 154.51 154.51 0.5K
11:45 154.44 154.68 154.44 154.68 0.5K
11:47 154.51 154.51 154.51 154.51 0.1K
11:48 154.51 154.51 154.51 154.51 0.8K
11:50 154.37 154.57 154.37 154.57 0.4K
11:51 154.50 154.50 154.50 154.50 0.8K
11:52 154.28 154.28 154.14 154.14 0.9K
11:53 154.32 154.32 154.32 154.32 0.4K
11:55 154.31 154.31 154.31 154.31 0.9K
11:56 154.52 154.52 154.52 154.52 1.2K
11:57 154.59 154.59 154.53 154.53 0.9K
11:59 154.53 154.53 154.53 154.53 0.7K
12:01 154.66 154.66 154.66 154.66 1.5K
12:02 154.60 154.60 154.60 154.60 0.2K
12:03 154.60 154.60 154.47 154.47 1.4K
12:04 154.52 154.52 154.52 154.52 0.3K
12:05 154.42 154.42 154.42 154.42 0.4K
12:06 154.52 154.52 154.39 154.39 1.4K
12:07 154.28 154.28 154.28 154.28 0.2K
12:08 154.51 154.51 154.51 154.51 0.8K
12:09 154.44 154.97 154.44 154.97 4.2K
12:10 154.95 154.95 154.95 154.95 0.3K
12:11 154.96 154.96 154.77 154.77 0.3K
12:12 154.96 154.96 154.78 154.78 1.3K
12:13 154.88 154.88 154.88 154.88 0.1K
12:14 154.95 154.95 154.79 154.94 1.7K
12:15 154.79 154.94 154.79 154.94 1.1K
12:16 154.94 154.96 154.94 154.96 0.5K
12:17 154.94 154.94 154.94 154.94 0.4K
12:18 154.94 155.09 154.94 155.09 16.2K
12:19 154.99 154.99 154.98 154.98 3.2K
12:20 154.98 155.06 154.98 155.06 0.9K
12:21 155.03 155.03 155.00 155.00 1.5K
12:22 154.94 155.05 154.94 155.01 3.9K
12:23 155.25 155.25 155.25 155.25 3.3K
12:24 155.17 155.17 155.17 155.17 0.4K
12:25 155.00 155.00 155.00 155.00 2.5K
12:30 155.07 155.07 155.07 155.07 0.3K
12:31 155.09 155.09 155.00 155.00 0.5K
12:32 154.92 155.09 154.92 155.09 0.2K
12:33 155.00 155.00 155.00 155.00 0.4K
12:34 155.08 155.08 154.92 154.92 0.6K
12:37 154.84 155.00 154.84 155.00 1.4K
12:38 154.96 154.96 154.81 154.81 4.9K
12:39 154.94 154.94 154.77 154.77 0.4K
12:40 154.86 155.04 154.86 155.04 2.1K
12:41 155.09 155.09 155.09 155.09 4.7K
12:43 155.02 155.02 155.02 155.01 1.3K
12:44 155.00 155.00 155.00 155.00 0.7K
12:46 154.87 154.87 154.81 154.81 2.3K
12:47 154.80 154.85 154.75 154.75 3.6K
12:48 154.64 154.71 154.64 154.64 2.7K
12:49 154.64 154.64 154.63 154.63 0.6K
12:50 154.63 154.63 154.63 154.63 0.1K
12:51 154.77 154.77 154.77 154.77 2.8K
12:53 154.86 154.86 154.86 154.86 1.3K
12:54 154.75 154.75 154.75 154.75 0.1K
12:55 154.86 154.86 154.86 154.86 0.7K
12:57 154.89 154.89 154.89 154.89 1.2K
12:58 155.20 155.20 155.20 155.20 1.7K
12:59 155.23 155.23 155.22 155.22 1.0K
13:00 155.22 155.22 155.22 155.22 0.9K
13:03 155.13 155.14 155.00 155.14 1.5K
13:04 155.02 155.02 155.02 155.02 0.1K
13:05 154.86 154.86 154.70 154.86 5.6K
13:06 154.87 154.87 154.73 154.73 1.9K
13:07 154.92 154.92 154.86 154.86 4.9K
13:08 154.92 154.92 154.73 154.84 2.9K
13:09 154.90 155.00 154.90 155.00 4.4K
13:10 155.00 155.00 154.93 154.93 3.8K
13:11 154.97 154.97 154.90 154.97 1.9K
13:12 154.90 154.90 154.90 154.90 2.9K
13:13 154.90 154.90 154.90 154.90 0.8K
13:14 154.71 154.71 154.71 154.71 0.7K
13:16 154.90 154.90 154.90 154.90 0.6K
13:17 154.90 154.92 154.80 154.80 2.1K
13:18 154.72 154.72 154.72 154.72 0.3K
13:19 154.95 154.95 154.85 154.87 0.6K
13:20 155.04 155.04 154.97 155.00 7.4K
13:21 155.04 155.04 155.03 155.03 2.1K
13:22 155.03 155.03 155.00 155.00 14.2K
13:23 154.99 155.00 154.93 155.00 1.4K
13:24 154.95 155.00 154.91 154.91 5.6K
13:25 155.00 155.00 154.99 154.99 3.1K
13:26 154.99 154.99 154.98 154.98 3.8K
13:27 155.00 155.00 155.00 155.00 1.1K
13:28 154.83 154.91 154.83 154.91 2.5K
13:29 154.84 154.84 154.79 154.79 3.1K
13:30 154.80 154.92 154.80 154.89 2.6K
13:31 154.88 154.88 154.88 154.88 0.4K
13:32 155.00 155.00 154.99 154.99 3.6K
13:34 154.50 154.50 154.50 154.50 1.0K
13:35 154.60 154.60 154.60 154.60 0.7K
13:37 154.37 154.37 154.37 154.37 0.3K
13:38 154.33 154.33 154.33 154.33 1.0K
13:39 154.30 154.30 154.30 154.30 0.7K
13:40 154.28 154.32 154.28 154.32 1.0K
13:41 154.29 154.29 154.29 154.29 1.1K
13:43 154.29 154.29 154.29 154.29 0.3K
13:44 154.44 154.44 154.44 154.44 1.4K
13:45 154.54 154.54 154.54 154.54 0.4K
13:46 154.62 154.62 154.62 154.62 0.6K
13:48 154.55 154.55 154.55 154.54 0.3K
13:50 154.39 154.67 154.39 154.67 0.7K
13:51 154.70 154.70 154.70 154.70 0.7K
13:52 154.83 154.83 154.83 154.83 0.7K
13:53 154.68 154.68 154.68 154.68 1.3K
13:54 154.72 154.72 154.72 154.72 0.4K
13:56 154.63 154.63 154.63 154.63 0.9K
13:59 154.59 154.74 154.54 154.74 1.2K
14:01 154.74 154.74 154.54 154.54 1.1K
14:04 154.50 154.50 154.50 154.50 0.4K
14:06 154.50 154.52 154.45 154.46 3.1K
14:08 154.53 154.58 154.51 154.51 2.1K
14:09 154.50 154.50 154.50 154.50 0.4K
14:10 154.60 154.79 154.60 154.79 2.2K
14:15 154.81 154.81 154.81 154.81 1.2K
14:18 154.82 154.82 154.72 154.81 0.9K
14:19 154.68 154.68 154.68 154.68 0.9K
14:20 154.75 154.75 154.66 154.66 1.7K
14:22 154.54 154.54 154.54 154.54 0.3K
14:23 154.49 154.49 154.49 154.49 0.3K
14:24 154.64 154.64 154.62 154.62 0.6K
14:25 154.54 154.54 154.54 154.54 0.3K
14:27 154.48 154.50 154.36 154.50 1.2K
14:29 154.45 154.45 154.45 154.45 0.8K
14:32 154.44 154.55 154.44 154.54 2.2K
14:33 154.37 154.47 154.37 154.47 2.7K
14:34 154.58 154.58 154.48 154.48 4.6K
14:37 154.47 154.47 154.36 154.36 0.7K
14:38 154.50 154.50 154.21 154.21 9.3K
14:39 154.23 154.23 154.23 154.23 0.3K
14:40 154.28 154.28 154.16 154.27 3.2K
14:42 154.32 154.35 154.32 154.35 3.9K
14:43 154.23 154.25 154.23 154.25 1.9K
14:44 154.33 154.33 154.33 154.32 1.2K
14:45 154.38 154.38 154.36 154.36 2.0K
14:46 154.36 154.50 154.34 154.34 6.4K
14:47 154.51 154.51 154.20 154.20 1.5K
14:48 154.36 154.50 154.36 154.35 3.7K
14:49 154.43 154.46 154.43 154.46 2.1K
14:50 154.47 154.47 154.40 154.40 9.9K
14:51 154.53 154.53 154.53 154.53 6.8K
14:52 154.53 154.53 154.43 154.49 5.0K
14:53 154.49 154.49 154.45 154.46 1.9K
14:54 154.46 154.46 154.40 154.40 2.8K
14:55 154.40 154.40 154.16 154.16 2.6K
14:56 154.06 154.06 154.06 154.06 1.1K
14:57 154.10 154.10 154.10 154.10 1.9K
14:58 154.05 154.09 154.01 154.03 5.7K
14:59 154.09 154.09 153.88 153.88 3.9K
15:00 153.91 154.17 153.85 154.16 4.4K
15:01 154.28 154.41 154.28 154.41 3.0K
15:02 154.53 154.53 154.27 154.27 3.1K
15:03 154.38 154.38 154.38 154.38 0.9K
15:04 154.47 154.47 154.40 154.40 0.7K
15:05 154.40 154.40 154.08 154.20 2.2K
15:06 154.21 154.36 154.21 154.36 2.7K
15:11 154.54 154.54 154.54 154.54 1.5K
15:12 154.43 154.43 154.43 154.43 0.2K
15:13 154.43 154.43 154.43 154.43 0.5K
15:14 154.52 154.52 154.52 154.52 1.0K
15:15 154.53 154.53 154.34 154.34 9.1K
15:16 154.27 154.31 154.15 154.15 3.4K
15:18 154.03 154.03 154.03 154.03 0.2K
15:19 153.94 153.94 153.94 153.94 1.2K
15:20 154.24 154.28 154.24 154.26 1.4K
15:22 154.18 154.18 154.18 154.18 2.6K
15:23 154.33 154.33 154.33 154.32 5.9K
15:25 154.51 154.51 154.43 154.43 2.8K
15:27 154.51 154.51 154.51 154.51 1.2K
15:28 154.46 154.46 154.46 154.46 1.6K
15:30 154.52 154.52 154.44 154.44 3.3K
15:31 154.46 154.46 154.46 154.46 1.1K
15:32 154.50 154.71 154.47 154.57 10.7K
15:33 154.60 154.60 154.52 154.52 3.5K
15:34 154.50 154.50 154.50 154.50 0.2K
15:35 154.50 154.50 154.50 154.50 0.7K
15:36 154.48 154.48 154.48 154.48 1.6K
15:37 154.31 154.31 154.31 154.31 2.5K
15:39 154.25 154.25 154.25 154.25 0.8K
15:40 154.29 154.29 154.29 154.29 0.8K
15:41 154.27 154.42 154.10 154.42 2.7K
15:42 154.28 154.28 154.28 154.28 1.9K
15:43 154.09 154.12 154.01 154.01 3.2K
15:44 154.06 154.06 154.00 154.00 2.9K
15:45 154.03 154.03 153.93 153.93 1.7K
15:46 153.96 153.98 153.96 153.98 2.6K
15:47 154.15 154.15 154.15 154.15 2.1K
15:48 154.17 154.17 154.17 154.17 2.7K
15:49 154.23 154.23 154.23 154.23 1.2K
15:50 154.37 154.53 154.37 154.52 10.2K
15:51 154.52 154.52 154.49 154.50 9.6K
15:52 154.52 154.56 154.50 154.56 4.2K
15:53 154.52 154.66 154.52 154.65 4.7K
15:54 154.81 154.81 154.75 154.75 4.6K
15:55 154.92 154.92 154.53 154.57 10.3K
15:56 154.66 154.66 154.34 154.34 10.4K
15:57 154.29 154.29 154.28 154.29 5.3K
15:58 154.33 154.44 154.33 154.32 18.6K
15:59 154.38 154.38 154.25 154.29 15.7K
16:00 154.32 154.32 154.20 154.20 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据