WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.20 154.03 153.12 154.03 15.6K
09:31 153.40 153.40 153.23 153.23 5.2K
09:32 153.23 153.29 153.22 153.25 1.4K
09:33 153.25 153.25 153.25 153.25 2.1K
09:35 152.98 152.98 152.98 152.98 0.4K
09:36 152.98 153.57 152.90 153.57 10.6K
09:39 153.92 153.94 153.92 153.94 1.5K
09:40 153.99 153.99 153.99 153.99 1.6K
09:41 153.98 153.98 153.98 153.98 0.9K
09:43 153.97 153.97 153.97 153.97 0.6K
09:44 153.92 153.92 153.92 153.92 1.0K
09:45 153.92 153.92 153.92 153.92 1.4K
09:46 153.92 153.92 153.92 153.92 1.0K
09:47 153.91 153.91 153.91 153.91 2.9K
09:49 153.94 153.94 153.51 153.54 14.9K
09:50 153.45 153.45 153.02 153.02 2.9K
09:51 153.11 153.11 153.11 153.11 3.8K
09:53 152.90 152.90 152.90 152.90 3.0K
09:54 152.90 152.90 152.90 152.90 2.4K
09:55 152.89 152.89 152.89 152.89 0.9K
09:56 152.56 152.56 152.56 152.56 1.0K
09:57 152.92 152.92 152.92 152.92 0.6K
09:58 152.46 152.46 152.46 152.46 4.0K
09:59 152.11 152.13 152.11 152.13 1.6K
10:00 152.01 152.01 152.01 152.01 0.7K
10:01 151.83 151.96 151.83 151.96 6.0K
10:02 152.01 152.07 151.91 151.91 3.6K
10:03 151.91 151.91 151.50 151.70 5.6K
10:04 151.68 151.70 151.68 151.68 2.2K
10:05 151.46 151.46 151.46 151.46 2.0K
10:06 151.22 151.22 151.22 151.22 1.6K
10:07 151.32 151.37 151.32 151.37 2.5K
10:08 151.37 151.47 151.29 151.29 2.9K
10:09 151.29 151.52 151.27 151.52 1.8K
10:10 151.27 151.27 151.27 151.26 0.6K
10:11 151.27 151.27 151.16 151.16 5.6K
10:13 151.40 151.53 151.40 151.53 2.9K
10:14 151.35 151.48 151.34 151.45 8.7K
10:15 151.45 151.54 151.43 151.54 8.4K
10:16 151.64 151.64 151.64 151.64 6.6K
10:17 151.54 151.54 151.28 151.36 2.4K
10:18 151.47 151.48 151.32 151.32 2.1K
10:19 151.41 151.41 151.35 151.35 1.8K
10:20 151.27 151.27 151.26 151.26 0.4K
10:21 151.34 151.34 151.34 151.34 1.2K
10:22 151.40 151.62 151.40 151.60 5.3K
10:23 151.76 151.98 151.76 151.98 1.7K
10:24 152.02 152.02 151.97 151.97 3.2K
10:26 152.39 152.39 152.39 152.39 0.6K
10:27 152.35 152.35 152.35 152.35 1.1K
10:28 152.63 152.63 152.63 152.63 0.6K
10:29 152.67 153.07 152.67 152.91 10.4K
10:30 152.95 153.42 152.95 153.06 7.5K
10:31 153.15 153.28 153.15 153.28 4.2K
10:32 153.31 153.36 153.31 153.36 2.6K
10:35 153.83 153.83 153.83 153.83 0.6K
10:36 153.85 153.85 153.75 153.75 6.7K
10:37 153.58 154.00 153.58 153.86 5.5K
10:38 153.72 153.79 153.72 153.79 4.9K
10:40 153.65 153.65 153.65 153.65 0.9K
10:41 153.80 154.27 153.80 154.27 4.5K
10:42 154.27 154.27 154.05 154.16 1.6K
10:43 154.08 154.08 154.08 154.07 1.6K
10:44 154.35 154.35 154.35 154.35 1.6K
10:45 154.31 154.57 154.24 154.57 4.2K
10:46 154.45 154.51 154.20 154.33 10.4K
10:47 154.25 154.25 154.09 154.11 6.5K
10:48 154.38 154.54 154.35 154.54 3.6K
10:49 154.53 154.54 154.45 154.45 3.8K
10:50 154.42 154.53 154.39 154.40 4.5K
10:51 154.45 154.78 154.45 154.65 7.4K
10:52 154.56 154.62 154.56 154.62 3.0K
10:53 154.56 154.57 154.49 154.57 6.5K
10:54 154.73 155.07 154.73 155.07 2.6K
10:55 155.04 155.04 154.83 154.82 11.1K
10:56 154.83 154.83 154.59 154.59 3.2K
10:57 154.53 154.62 154.49 154.62 4.2K
10:58 154.62 154.62 154.62 154.62 6.6K
11:00 154.61 154.81 154.61 154.81 3.3K
11:01 154.80 154.81 154.75 154.75 5.0K
11:02 154.75 154.86 154.75 154.86 4.7K
11:03 154.93 155.04 154.93 155.04 2.9K
11:04 155.04 155.04 154.77 154.80 4.0K
11:05 154.76 154.84 154.76 154.82 2.4K
11:06 154.80 154.83 154.78 154.78 2.7K
11:07 154.78 154.78 154.54 154.61 4.2K
11:08 154.59 154.59 154.18 154.25 9.7K
11:09 154.37 154.43 154.32 154.37 6.6K
11:10 154.42 154.51 154.42 154.51 3.9K
11:11 154.73 154.83 154.73 154.82 2.1K
11:12 154.92 155.29 154.92 155.29 2.2K
11:13 155.48 155.48 155.33 155.33 2.8K
11:14 155.21 155.33 155.19 155.20 1.9K
11:15 155.18 155.29 155.13 155.29 4.7K
11:16 155.25 155.35 155.15 155.15 2.0K
11:17 155.10 155.10 155.00 155.00 1.8K
11:18 155.04 155.04 154.87 154.87 2.8K
11:19 154.92 154.92 154.75 154.75 3.8K
11:21 154.88 155.12 154.88 155.12 2.4K
11:22 155.28 155.30 154.99 154.99 1.5K
11:23 155.31 155.43 154.90 154.90 5.4K
11:24 154.96 154.96 154.96 154.96 0.9K
11:25 154.98 154.98 154.66 154.66 3.1K
11:26 154.53 154.53 154.47 154.47 4.7K
11:27 154.44 154.44 154.44 154.44 5.3K
11:28 154.45 154.49 154.45 154.48 2.1K
11:29 154.40 154.51 154.40 154.51 2.8K
11:30 154.51 154.66 154.19 154.19 20.7K
11:31 154.15 154.25 154.14 154.25 5.4K
11:32 154.41 154.62 154.41 154.62 1.5K
11:33 154.76 154.76 154.48 154.55 4.0K
11:34 154.36 154.42 154.36 154.42 1.0K
11:36 154.37 154.37 154.00 154.00 2.2K
11:37 154.09 154.30 154.09 154.30 1.1K
11:38 154.33 154.46 154.33 154.46 7.6K
11:39 154.54 154.64 154.54 154.64 7.2K
11:40 154.70 154.82 154.70 154.82 0.4K
11:41 154.83 155.05 154.83 155.05 4.9K
11:43 155.05 155.10 155.05 155.07 2.1K
11:44 155.04 155.11 155.04 155.10 3.5K
11:46 155.15 155.16 155.15 155.16 0.8K
11:48 155.24 155.24 155.16 155.16 1.4K
11:49 155.18 155.18 155.16 155.16 4.1K
11:52 155.16 155.16 155.07 155.07 1.2K
11:53 155.03 155.22 155.03 155.22 1.9K
11:54 155.31 155.31 155.17 155.25 3.6K
11:55 155.25 155.27 155.13 155.27 1.2K
11:57 155.11 155.11 155.11 155.10 2.0K
11:59 154.84 154.84 154.84 154.84 1.0K
12:00 154.67 154.67 154.67 154.67 0.4K
12:02 154.54 154.54 154.53 154.53 1.0K
12:04 154.67 154.67 154.67 154.67 0.1K
12:05 154.58 154.61 154.52 154.61 8.6K
12:06 154.61 154.61 154.29 154.29 11.6K
12:08 154.09 154.09 154.09 154.09 1.0K
12:09 154.09 154.09 154.09 154.09 0.5K
12:10 154.28 154.30 154.28 154.30 2.9K
12:11 154.42 154.42 154.42 154.42 0.3K
12:12 154.42 154.42 154.42 154.42 1.7K
12:13 154.42 154.42 154.25 154.33 1.1K
12:14 154.33 154.33 154.33 154.33 0.8K
12:15 154.38 154.38 154.38 154.38 0.8K
12:16 154.49 154.70 154.49 154.70 2.7K
12:20 154.77 154.77 154.77 154.77 2.0K
12:22 155.13 155.13 155.13 155.13 0.7K
12:23 155.26 155.26 155.26 155.26 0.2K
12:24 155.27 155.27 155.12 155.19 1.5K
12:25 155.22 155.22 155.12 155.12 1.1K
12:26 155.31 155.31 155.31 155.31 0.2K
12:27 155.31 155.31 155.31 155.31 0.2K
12:28 155.31 155.34 155.29 155.34 1.6K
12:29 155.34 155.35 155.34 155.35 2.6K
12:30 155.19 155.31 155.19 155.31 1.1K
12:31 155.22 155.24 155.22 155.24 0.7K
12:32 155.21 155.21 155.20 155.20 0.5K
12:33 155.11 155.12 155.11 155.12 3.2K
12:34 155.10 155.10 155.10 155.10 1.3K
12:35 155.18 155.18 155.18 155.18 1.1K
12:36 155.29 155.29 155.29 155.29 1.1K
12:37 155.33 155.33 155.33 155.33 2.2K
12:40 155.31 155.32 155.23 155.23 4.8K
12:42 155.26 155.26 155.08 155.08 0.7K
12:43 155.24 155.24 155.24 155.24 1.6K
12:45 155.42 155.51 155.35 155.35 4.3K
12:46 155.35 155.40 155.35 155.40 0.7K
12:48 155.28 155.28 155.10 155.10 3.5K
12:50 155.19 155.19 155.14 155.14 14.5K
12:51 155.16 155.16 155.13 155.13 1.1K
12:52 155.12 155.12 155.07 155.07 3.8K
12:53 155.07 155.41 155.07 155.41 4.2K
12:55 155.44 155.44 155.38 155.38 4.8K
12:56 155.37 155.37 155.37 155.37 6.3K
12:57 155.09 155.09 155.09 155.09 0.4K
12:58 155.18 155.18 155.18 155.18 0.4K
12:59 155.13 155.13 155.13 155.13 3.4K
13:01 155.40 155.40 155.40 155.40 0.4K
13:02 155.44 155.78 155.40 155.78 2.8K
13:03 155.78 155.78 155.76 155.76 1.3K
13:04 155.75 155.75 155.75 155.75 0.8K
13:06 155.75 155.75 155.75 155.75 0.3K
13:07 155.84 155.84 155.77 155.77 1.6K
13:08 156.32 156.32 156.28 156.28 0.6K
13:09 156.29 156.37 156.26 156.26 1.2K
13:10 156.20 156.30 156.20 156.23 3.3K
13:11 156.44 156.44 156.35 156.35 1.4K
13:12 156.30 156.30 156.30 156.30 0.5K
13:13 156.32 156.34 156.19 156.26 3.7K
13:16 156.19 156.19 156.19 156.19 0.3K
13:17 156.15 156.15 156.15 156.15 0.8K
13:18 156.00 156.00 156.00 156.00 3.1K
13:19 156.18 156.18 156.18 156.18 0.5K
13:22 156.02 156.02 156.00 156.00 1.3K
13:23 155.98 155.98 155.98 155.98 0.8K
13:25 156.00 156.00 155.92 155.92 4.2K
13:26 155.90 155.90 155.90 155.90 0.4K
13:27 155.99 155.99 155.99 155.99 1.6K
13:32 155.90 155.90 155.80 155.80 3.7K
13:34 155.84 155.84 155.63 155.63 1.1K
13:35 155.64 155.64 155.64 155.64 0.2K
13:36 155.70 155.77 155.70 155.77 4.6K
13:37 155.68 155.68 155.46 155.50 4.7K
13:38 155.53 155.53 155.53 155.52 0.5K
13:39 155.51 155.55 155.51 155.55 1.0K
13:41 155.55 155.55 155.55 155.54 1.6K
13:42 155.55 155.70 155.55 155.57 7.6K
13:46 155.41 155.41 155.31 155.31 0.6K
13:47 155.48 155.48 155.48 155.48 0.4K
13:48 155.37 155.37 155.11 155.11 1.6K
13:49 155.09 155.09 155.09 155.09 0.2K
13:50 154.92 155.08 154.92 155.07 0.9K
13:51 155.38 155.38 155.38 155.38 1.8K
13:52 155.44 155.44 155.44 155.44 0.6K
13:53 155.44 155.44 155.44 155.44 0.3K
13:54 155.45 155.45 155.45 155.45 0.8K
13:55 155.49 155.49 155.49 155.49 5.0K
13:58 155.64 155.64 155.64 155.64 1.0K
13:59 155.81 155.81 155.81 155.81 45.1K
14:01 156.00 156.00 156.00 156.00 1.1K
14:03 156.27 156.27 156.27 156.27 0.3K
14:04 156.29 156.29 156.29 156.29 1.1K
14:06 156.47 156.47 156.47 156.47 1.4K
14:07 156.57 156.57 156.50 156.50 6.2K
14:08 156.44 156.54 156.44 156.54 3.6K
14:09 156.64 156.64 156.64 156.64 0.6K
14:10 156.37 156.37 156.34 156.34 2.3K
14:16 156.32 156.32 156.20 156.20 0.8K
14:18 156.23 156.23 155.88 155.88 4.6K
14:19 155.87 155.87 155.87 155.87 0.9K
14:20 156.03 156.03 155.90 155.90 2.1K
14:23 156.10 156.10 156.10 156.10 1.3K
14:25 155.98 155.98 155.98 155.98 0.6K
14:26 155.99 155.99 155.99 155.99 3.1K
14:27 155.75 155.90 155.75 155.90 1.0K
14:29 155.72 155.72 155.72 155.72 2.5K
14:30 155.60 155.60 155.60 155.60 0.6K
14:31 155.35 155.35 155.35 155.35 1.5K
14:33 155.39 155.41 155.39 155.41 3.4K
14:35 155.44 155.44 155.44 155.44 3.1K
14:36 155.43 155.43 155.43 155.43 0.6K
14:37 155.56 155.56 155.56 155.56 2.3K
14:38 155.65 155.66 155.64 155.64 2.1K
14:40 155.64 155.64 155.64 155.64 1.2K
14:41 155.63 155.63 155.63 155.63 1.3K
14:44 155.74 155.74 155.74 155.74 0.8K
14:45 155.72 155.72 155.72 155.72 0.3K
14:46 155.72 155.85 155.72 155.85 2.7K
14:47 155.81 155.81 155.71 155.81 3.3K
14:48 155.91 155.91 155.91 155.91 2.9K
14:50 156.00 156.23 156.00 156.14 3.0K
14:51 156.42 156.42 156.29 156.29 3.2K
14:54 156.25 156.25 156.25 156.25 0.6K
14:55 156.27 156.27 156.27 156.27 0.7K
14:58 156.18 156.19 156.18 156.19 2.6K
14:59 156.43 156.44 156.43 156.44 0.5K
15:00 156.20 156.20 156.20 156.20 4.9K
15:04 156.06 156.06 155.93 155.93 6.0K
15:05 155.92 155.92 155.83 155.83 21.3K
15:06 155.71 155.87 155.71 155.80 3.1K
15:07 155.86 155.86 155.86 155.85 1.3K
15:08 155.74 155.74 155.74 155.74 0.9K
15:10 155.83 155.94 155.83 155.90 4.3K
15:11 156.01 156.01 155.94 155.94 1.6K
15:13 156.00 156.00 155.94 155.94 1.0K
15:15 156.03 156.13 156.03 156.13 4.7K
15:18 156.09 156.09 156.09 156.09 1.6K
15:19 155.88 155.88 155.88 155.88 0.9K
15:21 155.98 155.98 155.98 155.98 0.7K
15:22 156.17 156.17 156.17 156.17 2.3K
15:24 156.29 156.29 156.29 156.29 1.0K
15:25 156.09 156.09 156.07 156.07 2.1K
15:27 156.07 156.07 156.07 156.07 0.7K
15:28 156.09 156.09 155.99 155.99 2.5K
15:29 155.95 156.03 155.94 156.03 2.3K
15:30 155.98 155.98 155.84 155.84 3.5K
15:31 155.84 155.89 155.66 155.66 5.9K
15:32 155.52 155.52 155.28 155.28 9.8K
15:33 155.33 155.33 155.18 155.21 4.3K
15:34 155.25 155.25 155.18 155.18 6.4K
15:35 155.32 155.41 155.27 155.41 3.7K
15:36 155.42 155.42 155.42 155.42 0.2K
15:37 155.42 155.42 155.23 155.23 7.9K
15:38 155.36 155.36 155.34 155.34 2.6K
15:39 155.29 155.29 155.29 155.29 0.3K
15:40 155.29 155.29 154.99 155.14 3.0K
15:41 154.94 154.98 154.94 154.98 5.2K
15:42 154.96 154.96 154.96 154.96 1.6K
15:43 155.08 155.08 155.08 155.08 3.4K
15:44 155.09 155.09 155.09 155.09 0.7K
15:45 155.29 155.29 155.28 155.28 3.2K
15:46 155.11 155.11 154.95 154.95 3.5K
15:47 154.96 154.96 154.90 154.90 3.2K
15:48 154.96 155.02 154.88 154.95 3.9K
15:49 154.99 155.02 154.81 154.81 4.1K
15:50 154.71 154.82 154.53 154.53 7.4K
15:51 154.53 154.63 154.34 154.34 11.7K
15:52 154.34 154.34 154.20 154.33 2.9K
15:53 154.46 154.59 154.46 154.56 9.4K
15:54 154.69 154.70 154.60 154.70 4.7K
15:55 154.75 154.87 154.69 154.84 10.2K
15:56 154.84 154.91 154.84 154.90 9.7K
15:57 154.91 154.91 154.72 154.72 8.3K
15:58 154.67 154.76 154.64 154.69 15.2K
15:59 154.78 154.87 154.65 154.85 25.3K
16:00 154.81 154.82 154.68 154.68 103.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据