WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.61 157.61 157.47 157.47 5.9K
09:32 157.72 157.72 157.46 157.46 1.1K
09:33 157.46 157.46 157.46 157.46 0.3K
09:34 157.70 157.70 157.70 157.70 1.6K
09:35 158.00 158.02 157.84 157.84 5.6K
09:38 157.89 157.89 157.89 157.89 1.0K
09:39 157.91 158.07 157.91 157.91 0.9K
09:40 157.91 157.91 157.91 157.91 0.4K
09:41 157.91 158.13 157.75 158.13 6.6K
09:43 157.74 157.74 157.53 157.53 1.6K
09:44 157.53 157.53 157.53 157.53 1.3K
09:48 157.55 157.84 157.55 157.54 4.8K
09:49 157.63 157.63 157.63 157.63 0.5K
09:50 157.25 157.27 157.20 157.27 1.0K
09:51 157.33 157.33 157.33 157.33 1.0K
09:54 157.25 157.25 157.25 157.25 0.3K
09:55 157.04 157.04 157.04 157.04 0.9K
09:57 157.04 157.04 157.04 157.04 0.7K
09:59 156.83 156.93 156.83 156.93 1.8K
10:00 156.97 156.97 156.67 156.67 6.8K
10:01 156.84 156.84 156.80 156.80 1.3K
10:02 156.56 156.56 156.56 156.56 0.3K
10:03 156.91 157.11 156.75 157.11 4.4K
10:04 157.07 157.07 157.07 157.07 3.9K
10:11 157.78 157.78 157.78 157.78 2.5K
10:14 157.28 157.28 157.28 157.28 0.4K
10:17 157.32 157.32 157.13 157.13 1.1K
10:20 157.51 157.51 157.51 157.51 1.5K
10:22 157.71 157.71 157.71 157.71 0.2K
10:23 157.71 157.71 157.71 157.71 0.4K
10:24 157.71 157.81 157.71 157.81 0.8K
10:25 157.71 157.71 157.71 157.71 0.5K
10:28 157.53 157.53 157.53 157.53 0.5K
10:30 157.75 157.75 157.75 157.75 0.6K
10:34 157.72 157.72 157.69 157.69 2.3K
10:35 157.40 157.40 157.40 157.40 2.6K
10:36 157.59 157.74 157.59 157.74 2.8K
10:37 157.48 157.48 157.48 157.48 0.7K
10:38 157.49 157.49 157.49 157.49 0.1K
10:39 157.50 157.50 157.49 157.49 0.4K
10:41 157.74 157.74 157.74 157.74 1.2K
10:43 157.72 157.72 157.72 157.72 0.5K
10:44 157.75 157.78 157.75 157.76 2.7K
10:45 157.60 157.60 157.60 157.60 0.3K
10:46 157.53 157.53 157.53 157.53 1.1K
10:48 157.38 157.38 157.38 157.38 0.4K
10:50 157.26 157.26 157.26 157.26 0.2K
10:52 157.51 157.62 157.51 157.62 4.1K
10:53 157.62 157.62 157.62 157.62 0.1K
10:54 157.64 157.76 157.64 157.74 0.6K
10:55 157.67 157.75 157.67 157.75 1.8K
10:57 157.70 157.70 157.70 157.70 0.8K
10:58 157.69 157.69 157.69 157.69 0.5K
10:59 157.69 157.71 157.69 157.71 0.9K
11:00 157.75 157.75 157.75 157.75 2.2K
11:01 157.75 157.78 157.75 157.78 1.3K
11:03 157.71 157.71 157.71 157.71 0.2K
11:04 157.67 157.67 157.55 157.54 1.6K
11:06 157.59 157.59 157.59 157.59 0.3K
11:07 157.45 157.45 157.45 157.45 0.1K
11:08 157.45 157.45 157.45 157.45 0.6K
11:10 157.49 157.52 157.41 157.41 1.0K
11:11 157.47 157.47 157.34 157.40 5.3K
11:13 157.39 157.48 157.39 157.48 1.6K
11:14 157.49 157.49 157.49 157.49 0.3K
11:16 157.30 157.30 157.30 157.30 0.9K
11:18 157.32 157.32 157.32 157.32 0.4K
11:21 157.30 157.30 157.30 157.30 0.7K
11:23 157.28 157.28 157.28 157.28 0.3K
11:24 157.28 157.28 157.28 157.28 0.9K
11:25 157.20 157.20 157.20 157.20 0.3K
11:26 157.12 157.18 157.12 157.18 1.0K
11:27 157.18 157.18 157.06 157.06 1.5K
11:28 156.98 156.98 156.98 156.98 2.1K
11:33 157.20 157.20 157.20 157.20 0.1K
11:34 157.16 157.20 157.16 157.20 1.5K
11:37 156.95 156.95 156.95 156.95 0.2K
11:38 156.86 156.86 156.73 156.73 1.4K
11:42 156.82 156.82 156.82 156.82 1.2K
11:43 156.78 156.78 156.78 156.78 0.6K
11:44 156.66 156.66 156.66 156.66 0.2K
11:45 156.73 156.73 156.67 156.67 2.5K
11:46 156.70 156.70 156.61 156.61 0.2K
11:47 156.62 156.62 156.55 156.59 2.2K
11:48 156.59 156.59 156.59 156.59 1.2K
11:49 156.59 156.66 156.59 156.66 10.7K
11:50 156.58 156.67 156.58 156.62 5.0K
11:51 156.85 156.85 156.74 156.74 1.5K
11:53 156.75 156.75 156.75 156.75 0.1K
11:54 156.86 156.86 156.82 156.82 2.2K
11:55 156.75 156.75 156.75 156.75 0.4K
11:57 156.79 156.94 156.79 156.94 1.5K
11:58 156.88 156.88 156.87 156.87 1.8K
11:59 156.87 156.87 156.87 156.87 0.5K
12:00 156.95 156.95 156.95 156.95 1.5K
12:03 157.00 157.00 157.00 157.00 1.0K
12:04 157.06 157.06 157.06 157.06 0.9K
12:05 157.27 157.27 157.27 157.26 3.4K
12:07 157.42 157.42 157.42 157.42 0.5K
12:08 157.50 157.50 157.26 157.26 6.5K
12:15 157.55 157.55 157.34 157.34 2.0K
12:17 157.40 157.40 157.39 157.39 2.0K
12:18 157.41 157.41 157.38 157.38 0.4K
12:21 157.38 157.38 157.38 157.38 0.6K
12:22 157.47 157.47 157.47 157.47 3.8K
12:23 157.57 157.60 157.57 157.60 0.8K
12:24 157.57 157.57 157.57 157.57 1.2K
12:26 157.25 157.28 157.25 157.28 2.6K
12:28 157.28 157.28 157.28 157.28 0.6K
12:30 157.39 157.39 157.39 157.39 0.1K
12:31 157.39 157.39 157.39 157.39 2.6K
12:37 157.56 157.56 157.56 157.56 0.6K
12:38 157.61 157.61 157.61 157.61 0.9K
12:40 157.61 157.61 157.61 157.61 0.2K
12:41 157.53 157.54 157.53 157.54 0.5K
12:42 157.54 157.57 157.44 157.44 2.2K
12:44 157.15 157.15 157.15 157.15 1.8K
12:45 157.31 157.31 157.21 157.21 3.5K
12:54 157.13 157.13 157.13 157.13 0.8K
12:55 157.12 157.12 157.12 157.12 0.1K
12:56 157.10 157.10 157.10 157.10 0.3K
12:57 156.81 157.02 156.81 157.02 7.0K
12:58 157.01 157.01 157.01 157.01 0.1K
12:59 157.13 157.15 157.13 157.15 5.1K
13:01 157.01 157.01 157.01 157.01 1.3K
13:05 157.01 157.01 156.99 156.99 2.3K
13:06 156.92 156.97 156.88 156.88 0.9K
13:07 156.92 156.92 156.92 156.92 0.3K
13:08 156.97 156.97 156.84 156.84 2.1K
13:09 156.86 156.86 156.86 156.86 0.3K
13:10 156.92 156.95 156.92 156.95 1.0K
13:11 157.07 157.07 156.78 156.78 3.7K
13:13 156.56 156.63 156.56 156.57 2.0K
13:14 156.69 156.69 156.69 156.69 1.8K
13:16 156.82 156.82 156.82 156.82 1.3K
13:22 156.82 156.82 156.71 156.71 2.2K
13:23 156.77 156.79 156.77 156.78 0.7K
13:24 156.89 156.89 156.89 156.89 3.1K
13:27 156.83 156.83 156.82 156.82 1.6K
13:28 156.76 156.76 156.60 156.60 4.8K
13:29 156.58 156.58 156.58 156.58 0.4K
13:30 156.58 156.58 156.58 156.58 10.9K
13:31 156.29 156.39 156.29 156.39 6.1K
13:32 156.21 156.21 156.21 156.21 1.6K
13:33 156.32 156.32 156.31 156.31 0.8K
13:34 156.31 156.31 156.31 156.31 0.6K
13:35 156.34 156.34 156.34 156.34 1.0K
13:36 156.40 156.40 156.30 156.29 1.3K
13:38 156.32 156.32 156.32 156.32 1.3K
13:40 156.22 156.22 156.14 156.14 1.9K
13:41 156.28 156.28 156.09 156.25 4.2K
13:42 156.29 156.29 156.23 156.23 3.5K
13:43 156.22 156.22 156.22 156.22 0.4K
13:45 156.05 156.05 156.05 156.05 0.5K
13:46 156.13 156.13 156.13 156.13 1.5K
13:48 156.35 156.59 156.35 156.43 10.5K
13:51 156.39 156.39 156.39 156.39 1.4K
13:54 156.17 156.17 156.17 156.17 0.7K
13:55 156.13 156.13 156.13 156.13 0.9K
13:56 156.05 156.05 155.95 156.04 2.2K
13:57 155.97 156.05 155.97 156.04 0.9K
13:58 156.10 156.10 155.81 155.81 0.9K
13:59 156.11 156.11 156.11 156.10 0.3K
14:00 155.93 156.22 155.93 156.22 1.8K
14:01 156.55 156.55 156.55 156.55 2.0K
14:05 156.34 156.34 156.34 156.34 0.4K
14:06 156.26 156.46 156.26 156.46 0.8K
14:08 156.49 156.49 156.49 156.49 0.6K
14:12 156.35 156.35 156.35 156.35 0.2K
14:13 156.55 156.55 156.35 156.35 0.5K
14:14 156.34 156.34 156.34 156.34 1.0K
14:15 156.27 156.31 156.16 156.16 1.4K
14:17 156.13 156.13 156.13 156.13 0.2K
14:18 156.22 156.22 156.03 156.09 3.6K
14:19 156.17 156.17 156.17 156.17 0.9K
14:21 156.08 156.08 156.08 156.08 0.3K
14:22 156.15 156.15 156.15 156.15 0.4K
14:23 156.03 156.03 156.03 156.03 0.2K
14:24 156.05 156.05 156.05 156.05 0.6K
14:26 156.05 156.05 156.05 156.05 1.7K
14:27 156.08 156.18 156.08 156.18 7.8K
14:28 156.28 156.28 156.28 156.28 1.9K
14:30 156.31 156.31 156.31 156.31 0.4K
14:31 156.58 156.58 156.58 156.58 1.7K
14:35 156.57 156.57 156.57 156.57 2.0K
14:36 156.52 156.52 156.52 156.52 0.7K
14:37 156.57 156.57 156.57 156.57 1.2K
14:40 156.60 156.60 156.60 156.60 1.7K
14:43 156.59 156.59 156.59 156.59 0.3K
14:44 156.70 156.70 156.70 156.70 0.7K
14:45 156.63 156.63 156.63 156.63 0.3K
14:46 156.58 156.58 156.50 156.50 1.7K
14:48 156.69 156.69 156.69 156.69 1.8K
14:49 156.68 156.68 156.59 156.59 4.0K
14:51 156.54 156.54 156.51 156.51 5.2K
14:52 156.41 156.51 156.41 156.51 1.7K
14:55 156.24 156.24 156.24 156.24 1.0K
14:56 156.27 156.27 156.27 156.27 1.3K
14:57 156.18 156.18 156.01 156.01 6.7K
14:58 155.92 156.00 155.92 156.00 1.9K
14:59 156.00 156.00 155.93 155.93 2.9K
15:00 155.75 155.75 155.75 155.75 1.4K
15:01 155.69 155.69 155.39 155.39 4.8K
15:03 155.22 155.22 155.22 155.22 2.1K
15:04 155.32 155.40 155.32 155.40 3.9K
15:05 155.36 155.36 155.36 155.36 0.5K
15:06 155.40 155.47 155.40 155.47 2.2K
15:07 155.40 155.47 155.40 155.47 2.7K
15:08 155.44 155.44 155.44 155.44 3.2K
15:09 155.41 155.41 155.37 155.37 3.2K
15:10 155.48 155.48 155.37 155.37 5.2K
15:11 155.37 155.37 155.06 155.06 6.5K
15:12 154.99 154.99 154.91 154.91 1.6K
15:13 154.92 155.00 154.92 155.00 4.7K
15:14 155.15 155.15 155.15 155.15 0.8K
15:16 155.22 155.22 155.22 155.22 2.2K
15:19 155.03 155.03 155.03 155.03 2.5K
15:20 155.06 155.16 155.06 155.16 1.6K
15:21 155.15 155.18 155.15 155.18 0.9K
15:22 155.18 155.18 155.11 155.15 2.1K
15:23 155.15 155.15 155.12 155.12 2.5K
15:24 155.04 155.04 155.00 155.00 6.9K
15:25 155.00 155.00 154.87 154.87 6.2K
15:27 154.70 154.79 154.70 154.74 1.2K
15:28 154.72 154.72 154.60 154.60 3.7K
15:29 154.52 154.58 154.51 154.58 2.6K
15:30 154.60 154.86 154.60 154.86 3.3K
15:31 155.02 155.02 154.99 154.99 0.8K
15:32 155.01 155.01 155.01 155.01 0.6K
15:33 155.01 155.01 155.01 155.01 0.8K
15:34 155.01 155.01 155.01 155.01 2.4K
15:35 155.01 155.01 154.94 154.94 4.3K
15:36 155.07 155.07 155.01 155.01 3.1K
15:37 154.94 154.94 154.80 154.80 4.2K
15:38 154.79 154.79 154.79 154.79 0.5K
15:39 154.79 154.91 154.79 154.91 5.3K
15:40 154.83 154.85 154.63 154.63 9.6K
15:41 154.62 154.62 154.62 154.62 0.6K
15:42 154.65 154.68 154.63 154.68 5.2K
15:43 154.68 154.69 154.68 154.69 2.2K
15:44 154.65 154.65 154.57 154.57 6.7K
15:45 154.63 154.86 154.63 154.85 3.0K
15:46 154.85 155.02 154.85 155.02 3.0K
15:47 154.98 155.15 154.98 155.08 4.2K
15:48 155.09 155.24 155.09 155.13 3.6K
15:49 155.28 155.28 155.23 155.24 1.7K
15:50 155.29 155.29 155.24 155.24 3.6K
15:51 155.36 155.36 155.14 155.14 6.4K
15:52 155.14 155.32 155.14 155.32 3.4K
15:53 155.27 155.31 155.17 155.17 5.5K
15:54 155.17 155.17 155.06 155.09 5.8K
15:55 155.09 155.20 155.03 155.20 7.5K
15:56 155.18 155.18 155.07 155.12 6.4K
15:57 155.12 155.18 155.12 155.12 8.9K
15:58 155.12 155.16 155.11 155.11 13.2K
15:59 155.10 155.15 154.88 154.88 30.7K
16:00 154.99 154.99 154.82 154.82 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据