WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 158.62 158.62 158.62 158.62 3.6K
09:34 157.27 157.27 157.06 157.06 1.9K
09:35 157.35 157.35 157.35 157.35 0.7K
09:37 157.52 157.52 157.52 157.52 0.3K
09:39 157.45 157.45 157.45 157.45 1.0K
09:44 157.50 157.50 157.50 157.50 0.1K
09:45 157.48 157.48 157.21 157.21 0.9K
09:46 157.30 157.30 157.30 157.30 0.2K
09:47 157.48 157.48 157.48 157.48 0.8K
09:48 157.50 157.61 157.50 157.60 1.9K
09:49 157.74 157.74 157.74 157.74 2.6K
09:51 157.76 157.76 157.76 157.76 2.0K
09:55 157.98 157.98 157.79 157.79 0.7K
09:58 157.38 157.38 157.38 157.38 1.1K
10:00 157.76 157.78 157.76 157.78 4.1K
10:02 157.64 157.64 157.64 157.64 2.5K
10:06 157.75 157.76 157.75 157.76 1.1K
10:07 157.82 157.82 157.82 157.82 8.3K
10:09 157.93 157.93 157.82 157.82 5.3K
10:10 158.05 158.05 158.05 158.05 0.1K
10:11 157.94 157.94 157.75 157.75 0.8K
10:12 158.05 158.05 158.05 158.05 0.4K
10:15 157.94 158.15 157.94 158.15 0.6K
10:16 157.70 157.70 157.70 157.70 1.4K
10:17 157.58 157.58 157.55 157.55 2.0K
10:23 157.87 157.87 157.84 157.84 0.5K
10:26 158.06 158.06 158.06 158.06 0.2K
10:27 157.87 157.87 157.87 157.87 4.7K
10:28 158.06 158.06 157.87 157.87 0.5K
10:29 157.85 157.85 157.85 157.85 0.6K
10:30 157.79 157.79 157.79 157.79 0.4K
10:32 157.70 157.70 157.70 157.70 1.0K
10:34 157.79 157.79 157.79 157.79 2.0K
10:38 157.60 157.60 157.60 157.60 0.8K
10:39 157.60 157.60 157.54 157.54 1.9K
10:41 157.65 157.65 157.65 157.65 1.2K
10:42 157.67 157.67 157.56 157.56 1.1K
10:43 157.44 157.44 157.44 157.44 1.4K
10:44 157.46 157.46 157.46 157.46 0.8K
10:46 157.55 157.55 157.55 157.54 0.2K
10:48 157.55 157.55 157.55 157.54 0.4K
10:50 157.57 157.57 157.57 157.57 0.3K
10:51 157.58 157.58 157.58 157.58 0.4K
10:52 157.53 157.53 157.53 157.53 0.3K
10:53 157.53 157.53 157.53 157.53 1.5K
10:54 157.53 157.53 157.53 157.53 0.2K
10:55 157.60 157.72 157.60 157.72 6.3K
11:06 157.61 157.61 157.61 157.60 0.3K
11:07 157.45 157.45 157.45 157.45 1.1K
11:10 157.52 157.52 157.29 157.29 0.8K
11:11 157.43 157.43 157.43 157.43 0.6K
11:12 157.29 157.35 157.29 157.35 1.2K
11:13 157.14 157.14 157.14 157.14 0.4K
11:15 157.10 157.10 157.00 157.00 2.7K
11:16 156.82 156.82 156.63 156.63 2.5K
11:19 156.64 156.64 156.51 156.51 4.2K
11:22 156.65 156.69 156.56 156.69 8.0K
11:26 156.51 156.51 156.51 156.51 1.0K
11:27 156.48 156.48 156.48 156.48 0.5K
11:29 156.48 156.48 156.48 156.48 0.6K
11:31 156.44 156.44 156.44 156.44 3.2K
11:40 156.79 156.79 156.79 156.79 1.4K
11:46 156.94 156.94 156.94 156.94 0.5K
11:47 157.04 157.04 157.04 157.04 1.6K
11:51 157.12 157.12 157.12 157.12 3.3K
11:52 157.48 157.48 157.48 157.48 0.7K
11:54 157.49 157.49 157.49 157.49 0.1K
11:55 157.51 157.51 157.51 157.51 0.8K
11:57 157.43 157.43 157.43 157.43 1.7K
12:00 157.35 157.35 157.35 157.35 0.5K
12:01 157.37 157.37 157.37 157.37 0.7K
12:02 157.38 157.38 157.38 157.38 0.2K
12:04 157.38 157.38 157.38 157.38 0.3K
12:06 157.35 157.35 157.35 157.35 0.2K
12:07 157.26 157.26 157.26 157.26 0.3K
12:09 157.28 157.28 157.13 157.13 2.6K
12:11 157.30 157.30 157.30 157.30 0.4K
12:17 157.32 157.32 157.31 157.31 1.2K
12:18 157.16 157.16 157.16 157.16 0.6K
12:22 157.32 157.32 157.32 157.32 0.5K
12:23 157.26 157.26 157.15 157.15 2.7K
12:24 157.15 157.15 157.15 157.15 0.5K
12:25 157.26 157.26 157.15 157.15 2.1K
12:27 157.15 157.15 157.15 157.15 1.4K
12:28 157.14 157.24 157.03 157.03 5.1K
12:29 157.01 157.01 156.81 156.81 2.6K
12:31 156.69 156.69 156.69 156.69 1.1K
12:35 156.75 156.75 156.64 156.64 0.8K
12:36 156.67 156.67 156.58 156.58 2.0K
12:39 156.67 156.67 156.67 156.67 4.7K
12:40 156.73 156.73 156.73 156.73 2.2K
12:42 156.49 156.49 156.49 156.49 0.2K
12:43 156.40 156.40 156.40 156.40 0.6K
12:46 156.34 156.34 156.34 156.34 0.7K
12:47 156.35 156.35 156.35 156.35 0.2K
12:48 156.39 156.39 156.39 156.39 1.1K
12:49 156.13 156.13 156.00 156.00 3.8K
12:52 156.15 156.15 156.15 156.15 3.5K
12:53 156.11 156.11 156.11 156.11 1.0K
12:55 156.17 156.17 156.17 156.17 0.2K
12:56 156.00 156.13 156.00 156.13 1.1K
12:57 156.03 156.11 156.03 156.11 2.4K
12:58 156.12 156.12 156.12 156.12 0.6K
12:59 156.06 156.06 156.06 156.06 4.1K
13:00 156.06 156.06 155.86 155.86 0.9K
13:01 155.89 156.04 155.89 156.04 0.6K
13:02 156.04 156.04 156.02 156.01 1.4K
13:04 155.88 155.88 155.88 155.88 0.7K
13:05 155.83 155.83 155.83 155.83 1.6K
13:07 155.80 155.80 155.79 155.79 2.7K
13:15 155.79 155.79 155.79 155.79 0.5K
13:16 155.79 155.79 155.50 155.62 3.3K
13:18 155.82 155.82 155.82 155.82 3.3K
13:19 155.87 155.87 155.83 155.83 2.8K
13:20 155.79 155.79 155.79 155.79 0.2K
13:21 155.78 155.79 155.78 155.79 2.6K
13:22 155.66 155.66 155.66 155.66 0.2K
13:23 155.99 155.99 155.66 155.66 4.3K
13:25 155.63 155.63 155.63 155.63 0.3K
13:26 155.63 155.63 155.63 155.63 0.5K
13:27 155.63 155.75 155.63 155.75 3.1K
13:28 155.75 155.75 155.75 155.75 2.0K
13:29 155.85 155.93 155.85 155.93 0.6K
13:30 155.93 155.93 155.93 155.93 1.6K
13:32 155.90 155.90 155.90 155.90 0.4K
13:34 155.90 156.05 155.90 156.04 2.7K
13:35 156.16 156.26 156.16 156.26 1.4K
13:36 156.26 156.26 156.26 156.26 0.9K
13:40 156.37 156.37 156.26 156.26 4.2K
13:41 156.12 156.12 156.12 156.12 0.6K
13:44 156.09 156.09 156.05 156.05 0.3K
13:45 156.19 156.19 156.19 156.19 1.2K
13:50 156.06 156.06 156.06 156.06 0.3K
13:51 156.14 156.14 156.14 156.14 1.1K
13:52 156.19 156.19 156.19 156.19 3.7K
13:55 156.11 156.11 156.11 156.11 2.1K
13:56 155.90 155.90 155.90 155.90 3.8K
13:59 155.58 155.58 155.58 155.58 1.0K
14:00 155.72 155.82 155.72 155.82 1.6K
14:01 155.94 155.94 155.94 155.94 3.5K
14:03 155.75 155.75 155.75 155.75 0.4K
14:06 155.89 155.89 155.89 155.89 2.1K
14:07 155.85 155.85 155.85 155.85 1.1K
14:11 155.98 155.98 155.98 155.98 0.6K
14:15 155.93 155.96 155.93 155.96 2.5K
14:16 155.91 155.92 155.91 155.92 0.9K
14:17 156.08 156.08 156.08 156.08 0.2K
14:18 156.07 156.07 156.07 156.07 1.7K
14:19 156.12 156.12 156.12 156.12 0.8K
14:21 155.86 155.86 155.86 155.86 2.3K
14:24 155.76 155.76 155.76 155.76 0.8K
14:26 155.83 155.83 155.83 155.83 0.1K
14:27 155.94 155.94 155.94 155.94 0.5K
14:28 155.94 155.95 155.94 155.95 2.6K
14:29 155.93 155.93 155.93 155.93 0.2K
14:30 155.77 155.91 155.77 155.91 1.9K
14:32 156.03 156.03 156.03 156.03 0.5K
14:33 155.97 155.97 155.97 155.97 1.0K
14:34 155.97 155.97 155.97 155.97 0.3K
14:35 155.97 155.97 155.97 155.97 0.3K
14:36 156.08 156.08 155.97 155.97 1.9K
14:37 156.08 156.13 156.08 156.13 1.8K
14:39 156.13 156.13 156.13 156.13 0.9K
14:40 156.05 156.10 155.98 155.98 2.3K
14:43 156.08 156.08 156.08 156.08 0.2K
14:44 156.08 156.08 156.08 156.07 0.3K
14:46 156.04 156.04 156.04 156.04 1.9K
14:47 156.04 156.04 155.93 155.93 0.6K
14:48 156.03 156.03 156.03 156.03 0.7K
14:50 156.05 156.05 156.01 156.01 3.7K
14:51 156.06 156.06 156.05 156.05 1.1K
14:52 155.98 156.13 155.98 156.04 6.1K
14:53 155.93 155.93 155.77 155.77 1.9K
14:54 155.90 155.90 155.77 155.77 0.4K
14:55 155.77 155.77 155.77 155.77 0.3K
14:56 155.77 155.77 155.77 155.77 0.8K
14:57 155.89 155.91 155.89 155.91 0.5K
14:58 155.77 155.77 155.77 155.77 0.3K
14:59 155.77 155.77 155.77 155.77 0.3K
15:00 155.77 155.95 155.77 155.95 3.8K
15:02 155.87 155.87 155.87 155.87 0.4K
15:03 155.89 155.89 155.89 155.89 3.4K
15:04 155.94 155.98 155.94 155.98 3.8K
15:05 156.00 156.00 155.94 155.94 1.3K
15:06 155.98 155.98 155.98 155.98 0.6K
15:08 155.99 155.99 155.99 155.99 0.9K
15:11 156.05 156.05 155.98 156.03 1.3K
15:13 156.01 156.03 156.01 156.03 1.2K
15:14 156.03 156.19 156.03 156.12 3.6K
15:15 156.12 156.12 156.12 156.12 8.1K
15:16 156.20 156.21 156.19 156.19 4.2K
15:17 156.09 156.09 156.09 156.09 3.0K
15:18 156.03 156.14 156.03 156.14 3.7K
15:21 155.97 156.11 155.97 156.11 3.5K
15:23 156.27 156.27 156.24 156.24 1.1K
15:24 156.27 156.27 156.27 156.27 0.8K
15:25 156.44 156.44 156.44 156.44 0.3K
15:26 156.50 156.50 156.40 156.48 1.5K
15:27 156.62 156.62 156.62 156.62 0.5K
15:28 156.63 156.63 156.63 156.63 0.7K
15:29 156.62 156.74 156.61 156.74 3.0K
15:30 156.66 156.66 156.58 156.58 1.2K
15:31 156.58 156.60 156.58 156.60 2.2K
15:32 156.71 156.93 156.71 156.93 6.3K
15:34 157.10 157.10 156.87 156.87 3.5K
15:35 156.80 156.89 156.80 156.89 1.7K
15:36 156.79 156.88 156.79 156.88 0.8K
15:37 156.99 156.99 156.85 156.85 1.8K
15:38 156.85 156.85 156.73 156.83 2.0K
15:39 156.98 156.98 156.86 156.86 2.8K
15:40 156.86 156.94 156.75 156.94 5.7K
15:41 156.89 157.00 156.89 156.96 3.8K
15:42 156.96 156.99 156.96 156.99 1.5K
15:43 156.97 157.14 156.97 157.13 2.9K
15:44 157.02 157.03 157.00 157.03 3.2K
15:45 157.04 157.06 157.04 157.06 0.9K
15:46 157.06 157.06 157.06 157.06 0.7K
15:47 156.99 157.01 156.99 157.01 2.9K
15:48 157.01 157.01 157.01 157.01 1.6K
15:49 157.00 157.00 157.00 157.00 0.6K
15:50 157.03 157.03 156.84 156.84 12.4K
15:51 156.85 156.91 156.73 156.73 5.3K
15:52 156.86 157.02 156.86 157.00 8.1K
15:53 157.00 157.13 156.93 157.07 6.2K
15:54 157.01 157.03 156.94 156.94 4.4K
15:55 157.03 157.10 157.03 157.05 9.1K
15:56 157.01 157.11 157.01 157.09 9.2K
15:57 157.08 157.12 156.95 156.95 12.4K
15:58 156.96 157.05 156.95 156.96 13.7K
15:59 156.91 157.11 156.90 157.11 34.2K
16:00 157.11 157.11 157.11 157.10 137.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据