WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 149.00 149.00 149.00 149.00 4.0K
09:39 149.22 149.22 149.22 149.22 0.3K
09:40 149.26 149.44 149.26 149.44 1.9K
09:43 149.19 149.42 149.19 149.42 0.4K
09:44 149.43 149.43 149.43 149.43 0.4K
09:46 149.21 149.21 149.21 149.21 1.8K
09:51 149.52 149.52 149.52 149.52 0.4K
09:52 149.56 149.56 149.19 149.49 3.2K
09:53 149.52 149.52 149.33 149.33 1.6K
09:55 149.62 149.80 149.62 149.80 1.3K
09:56 149.68 149.68 149.50 149.50 0.9K
09:57 149.67 149.67 149.49 149.49 2.4K
09:58 149.49 149.49 149.35 149.35 9.1K
10:00 148.83 149.17 148.83 149.17 11.2K
10:01 149.15 149.15 149.11 149.11 0.8K
10:02 149.15 149.15 149.15 149.15 0.3K
10:03 149.15 149.15 149.15 149.15 0.3K
10:04 149.14 149.14 149.13 149.13 0.3K
10:05 149.14 149.14 148.79 148.79 3.6K
10:06 148.87 148.87 148.80 148.79 1.3K
10:07 148.89 148.91 148.66 148.66 4.8K
10:08 148.77 148.77 148.74 148.74 1.0K
10:09 149.18 149.29 149.18 149.29 3.5K
10:11 149.29 149.31 149.29 149.31 0.7K
10:12 149.22 149.22 149.18 149.18 1.4K
10:17 149.60 149.80 149.60 149.79 2.3K
10:18 149.53 149.53 149.53 149.53 1.6K
10:20 149.55 149.55 149.55 149.55 2.0K
10:21 149.54 149.54 149.23 149.23 2.4K
10:24 149.22 149.22 149.22 149.22 0.5K
10:27 149.10 149.10 149.08 149.08 0.7K
10:28 148.81 148.81 148.81 148.81 0.4K
10:29 148.67 148.67 148.23 148.23 0.9K
10:31 148.53 148.53 148.53 148.53 0.8K
10:33 148.71 148.71 148.71 148.71 0.3K
10:34 148.69 148.69 148.69 148.69 0.6K
10:37 148.72 148.72 148.72 148.72 0.5K
10:39 149.02 149.02 149.02 149.02 1.1K
10:40 148.87 148.87 148.87 148.87 0.3K
10:41 148.87 148.87 148.87 148.87 2.2K
10:48 148.75 148.75 148.75 148.75 0.3K
10:50 148.89 148.94 148.89 148.94 3.7K
10:55 148.44 148.44 148.43 148.43 0.8K
10:58 148.40 148.40 148.40 148.40 0.4K
10:59 148.41 148.41 148.41 148.41 0.3K
11:00 148.65 148.74 148.65 148.74 0.7K
11:01 148.74 148.74 148.74 148.74 0.5K
11:02 149.10 149.10 149.10 149.10 2.7K
11:03 149.24 149.24 149.24 149.24 0.4K
11:05 149.86 149.86 149.86 149.86 1.4K
11:08 149.55 149.55 149.55 149.55 0.5K
11:10 149.70 149.71 149.70 149.71 0.6K
11:12 149.54 149.54 149.54 149.54 0.2K
11:14 149.54 149.54 149.54 149.54 1.7K
11:17 149.55 149.61 149.33 149.61 1.7K
11:19 149.63 149.63 149.62 149.62 0.7K
11:20 149.79 149.94 149.79 149.94 1.3K
11:23 149.83 149.83 149.83 149.83 0.3K
11:24 149.83 149.83 149.80 149.79 1.4K
11:25 149.83 149.83 149.83 149.83 0.3K
11:26 149.93 149.99 149.93 149.99 2.5K
11:28 149.91 150.29 149.91 150.29 0.5K
11:31 150.31 150.31 150.31 150.31 2.1K
11:36 150.33 150.33 150.33 150.33 0.8K
11:38 150.31 150.31 150.31 150.31 0.8K
11:40 150.31 150.32 150.31 150.32 1.6K
11:42 150.55 150.57 150.55 150.57 1.0K
11:43 150.47 150.47 150.47 150.47 1.8K
11:44 150.26 150.26 150.26 150.26 0.8K
11:45 150.22 150.22 150.22 150.22 0.4K
11:46 150.24 150.24 150.23 150.23 1.2K
11:48 150.27 150.27 150.27 150.26 1.5K
11:51 150.08 150.14 150.08 150.14 0.5K
11:53 150.25 150.25 150.25 150.25 0.1K
11:54 150.24 150.24 150.24 150.24 1.9K
11:58 150.04 150.04 150.04 150.04 1.2K
12:01 149.83 149.83 149.83 149.82 1.1K
12:03 150.17 150.17 150.17 150.17 1.4K
12:08 150.18 150.18 150.18 150.18 0.2K
12:10 150.19 150.19 150.19 150.19 0.2K
12:11 150.10 150.10 150.03 150.03 1.8K
12:18 150.10 150.10 150.10 150.10 1.6K
12:19 150.24 150.24 150.24 150.24 0.9K
12:23 150.26 150.26 150.26 150.26 0.6K
12:27 150.16 150.16 150.16 150.16 0.1K
12:28 150.27 150.27 150.20 150.20 1.4K
12:29 150.17 150.17 150.17 150.17 0.2K
12:31 150.06 150.06 150.04 150.04 1.6K
12:32 150.08 150.08 150.08 150.08 0.3K
12:34 150.08 150.08 150.08 150.08 0.8K
12:36 150.05 150.08 150.05 150.08 0.3K
12:37 150.08 150.09 150.08 150.09 0.6K
12:38 150.09 150.20 150.09 150.13 1.7K
12:42 150.22 150.26 150.22 150.26 2.0K
12:43 150.22 150.22 150.22 150.22 0.7K
12:44 150.29 150.32 150.29 150.30 0.7K
12:45 150.36 150.36 150.36 150.36 1.0K
12:48 150.53 150.53 150.53 150.53 2.5K
12:49 150.69 150.70 150.69 150.70 1.3K
12:51 150.75 150.76 150.75 150.76 0.7K
12:52 150.58 150.58 150.58 150.58 1.7K
12:56 150.62 150.62 150.62 150.62 0.5K
12:58 150.63 150.63 150.63 150.63 0.5K
12:59 150.65 150.65 150.61 150.61 0.4K
13:00 150.65 150.65 150.65 150.65 2.7K
13:02 150.66 150.66 150.66 150.66 0.1K
13:03 150.66 150.66 150.66 150.66 0.4K
13:05 150.66 150.66 150.66 150.66 0.3K
13:06 150.38 150.38 150.34 150.34 2.0K
13:07 150.43 150.43 150.42 150.42 1.1K
13:11 150.43 150.46 150.43 150.46 0.6K
13:12 150.32 150.32 150.23 150.23 1.3K
13:14 150.37 150.37 150.37 150.37 1.0K
13:16 150.42 150.42 150.42 150.42 0.3K
13:17 150.42 150.42 150.42 150.42 0.5K
13:18 150.55 150.55 150.49 150.49 1.5K
13:22 150.49 150.52 150.49 150.52 0.4K
13:24 150.39 150.40 150.39 150.40 1.2K
13:25 150.40 150.40 150.40 150.40 0.3K
13:27 150.32 150.32 150.32 150.32 0.3K
13:28 150.37 150.37 150.10 150.10 1.4K
13:29 150.01 150.14 150.01 150.14 0.5K
13:30 150.17 150.18 150.01 150.18 1.5K
13:31 150.22 150.33 150.22 150.33 2.1K
13:32 150.28 150.28 150.26 150.26 0.6K
13:33 150.27 150.31 150.27 150.31 0.8K
13:35 150.16 150.16 150.16 150.16 0.9K
13:36 150.18 150.37 150.18 150.37 1.1K
13:37 150.31 150.31 150.31 150.31 0.8K
13:38 150.33 150.33 150.33 150.33 0.8K
13:41 150.32 150.32 150.32 150.32 0.4K
13:42 150.31 150.31 150.31 150.31 0.2K
13:43 150.21 150.21 150.21 150.21 1.1K
13:45 150.10 150.10 150.10 150.10 0.6K
13:47 150.02 150.02 150.02 150.02 1.2K
13:50 149.84 149.84 149.75 149.75 1.0K
13:52 149.71 149.71 149.71 149.71 0.5K
13:53 149.89 149.89 149.89 149.89 1.8K
13:54 149.91 149.91 149.91 149.91 1.3K
13:58 149.83 149.83 149.83 149.83 0.5K
14:00 149.66 149.66 149.66 149.66 0.7K
14:02 149.92 150.12 149.92 150.12 2.3K
14:05 150.22 150.22 150.13 150.13 0.5K
14:06 150.10 150.10 150.10 150.10 0.2K
14:07 150.00 150.00 150.00 150.00 1.1K
14:09 149.77 149.77 149.77 149.77 0.4K
14:10 149.78 149.78 149.78 149.78 0.8K
14:14 149.70 149.70 149.70 149.70 0.7K
14:16 149.72 149.72 149.72 149.72 1.1K
14:17 149.94 149.94 149.94 149.94 1.5K
14:19 149.86 149.86 149.86 149.86 0.7K
14:21 149.73 149.73 149.68 149.68 1.5K
14:24 149.71 149.76 149.71 149.76 1.2K
14:27 149.87 149.91 149.87 149.91 0.6K
14:28 149.91 149.91 149.91 149.91 1.0K
14:31 149.80 149.80 149.80 149.80 0.3K
14:32 149.81 149.81 149.81 149.81 0.4K
14:33 149.92 149.92 149.92 149.92 1.7K
14:35 149.87 149.87 149.87 149.87 0.6K
14:37 149.58 149.58 149.58 149.58 1.3K
14:42 149.57 149.57 149.57 149.57 0.9K
14:45 149.57 149.65 149.57 149.65 0.7K
14:46 149.82 149.82 149.82 149.82 0.4K
14:47 149.68 149.68 149.68 149.68 0.2K
14:48 149.73 149.73 149.73 149.73 1.1K
14:50 149.73 149.76 149.73 149.76 2.9K
14:51 149.83 149.83 149.83 149.82 1.5K
14:55 149.48 149.48 149.48 149.48 0.9K
14:56 149.35 149.35 149.31 149.31 0.6K
14:57 149.27 149.46 149.26 149.46 3.3K
14:59 149.48 149.48 149.48 149.48 1.0K
15:01 149.47 149.47 149.47 149.47 0.8K
15:02 149.47 149.47 149.47 149.47 0.9K
15:03 149.30 149.30 149.30 149.30 0.3K
15:04 149.29 149.29 149.29 149.29 0.3K
15:05 149.33 149.56 149.33 149.56 2.6K
15:07 149.65 149.65 149.65 149.65 1.0K
15:09 149.65 149.65 149.65 149.65 2.3K
15:11 149.61 149.61 149.61 149.61 0.7K
15:13 149.62 149.62 149.62 149.62 1.1K
15:14 149.43 149.43 149.43 149.43 1.2K
15:16 149.44 149.51 149.44 149.44 0.9K
15:17 149.53 149.53 149.53 149.53 1.4K
15:18 149.50 149.50 149.41 149.48 1.3K
15:19 149.40 149.47 149.36 149.36 1.2K
15:20 149.35 149.42 149.35 149.42 2.2K
15:21 149.50 149.50 149.50 149.50 1.8K
15:22 149.54 149.54 149.32 149.32 0.9K
15:24 149.21 149.23 149.21 149.23 0.9K
15:25 149.16 149.18 149.12 149.18 0.8K
15:26 149.18 149.21 149.18 149.21 1.9K
15:28 149.13 149.20 149.13 149.16 1.7K
15:29 149.19 149.19 149.09 149.17 1.1K
15:30 149.20 149.20 149.20 149.20 1.5K
15:31 149.19 149.38 149.19 149.38 3.8K
15:32 149.40 149.41 149.40 149.41 1.2K
15:33 149.55 149.55 149.55 149.55 1.5K
15:34 149.66 149.66 149.53 149.53 1.6K
15:35 149.31 149.31 149.31 149.31 0.2K
15:36 149.29 149.34 149.29 149.34 1.9K
15:37 149.28 149.28 149.28 149.28 0.5K
15:38 149.24 149.24 149.24 149.24 0.9K
15:39 149.15 149.15 149.02 149.02 1.3K
15:40 149.12 149.19 149.11 149.18 1.6K
15:41 149.19 149.19 149.19 149.19 1.5K
15:42 149.20 149.20 149.20 149.20 2.2K
15:43 149.18 149.18 149.12 149.12 1.8K
15:44 149.08 149.15 149.08 149.10 2.5K
15:45 149.04 149.04 148.97 149.00 1.1K
15:46 149.04 149.16 149.04 149.16 3.4K
15:47 149.16 149.26 149.16 149.26 1.1K
15:48 149.26 149.33 149.26 149.33 3.2K
15:49 149.33 149.33 149.22 149.29 1.7K
15:50 149.37 149.37 149.19 149.19 6.1K
15:51 149.18 149.18 149.01 149.02 5.7K
15:52 149.02 149.03 149.00 149.02 2.1K
15:53 148.94 148.94 148.79 148.79 6.1K
15:54 148.83 148.83 148.83 148.83 5.1K
15:55 148.81 148.88 148.74 148.84 14.4K
15:56 148.84 148.84 148.59 148.71 10.7K
15:57 148.80 148.80 148.71 148.75 6.4K
15:58 148.74 148.74 148.59 148.61 11.0K
15:59 148.61 148.61 148.26 148.29 19.7K
16:00 148.27 148.29 148.27 148.29 73.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据