WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.30 153.30 153.30 153.30 4.8K
09:40 152.23 152.23 152.23 152.23 0.8K
09:41 151.61 151.61 151.50 151.50 0.4K
09:42 152.23 152.23 152.23 152.23 1.0K
09:52 150.97 150.97 150.37 150.37 0.9K
09:53 150.52 150.52 150.52 150.52 0.7K
09:55 150.96 151.45 150.76 150.76 1.2K
09:59 151.43 151.43 151.43 151.43 0.4K
10:00 150.90 150.90 150.90 150.90 0.8K
10:01 150.30 150.30 150.27 150.27 4.9K
10:02 150.68 150.80 150.68 150.80 4.6K
10:05 150.96 150.96 150.96 150.96 0.4K
10:06 150.54 150.54 150.54 150.54 2.2K
10:14 150.45 150.45 150.45 150.45 0.5K
10:15 150.44 150.44 150.44 150.44 0.2K
10:16 150.76 150.76 150.76 150.76 0.6K
10:17 150.68 150.74 150.68 150.74 1.0K
10:19 150.77 150.77 150.70 150.70 1.0K
10:20 150.70 150.70 150.70 150.70 0.6K
10:21 151.20 151.20 151.02 151.02 2.2K
10:22 150.97 150.97 150.97 150.97 1.5K
10:23 150.96 150.96 150.96 150.96 2.7K
10:24 151.04 151.07 151.04 151.07 0.8K
10:27 151.07 151.07 151.07 151.07 1.9K
10:31 151.34 151.34 151.34 151.34 1.3K
10:32 151.38 151.38 151.38 151.38 0.3K
10:33 151.37 151.37 151.37 151.37 0.3K
10:34 151.37 151.37 151.37 151.37 0.5K
10:38 151.38 151.38 151.38 151.38 0.4K
10:39 151.33 151.33 151.33 151.33 0.4K
10:40 151.31 151.31 151.31 151.31 2.3K
10:42 151.27 151.27 151.27 151.27 0.2K
10:43 151.27 151.27 151.27 151.27 0.2K
10:44 151.27 151.27 151.16 151.26 2.5K
10:45 151.22 151.44 151.22 151.44 1.8K
10:46 151.47 151.52 151.47 151.52 2.0K
10:52 151.82 151.82 151.82 151.82 0.7K
10:54 151.49 151.49 151.49 151.49 0.9K
10:57 151.39 151.39 151.39 151.39 0.3K
10:58 151.27 151.27 151.27 151.26 0.2K
10:59 151.06 151.06 151.06 151.06 0.8K
11:03 151.26 151.26 151.26 151.26 0.6K
11:07 151.22 151.22 151.22 151.22 0.8K
11:10 151.30 151.38 151.30 151.38 0.9K
11:11 151.38 151.38 151.38 151.38 1.8K
11:18 151.52 151.59 151.52 151.59 1.8K
11:19 151.75 151.75 151.75 151.75 0.8K
11:21 151.82 151.82 151.82 151.82 1.1K
11:26 151.84 151.84 151.84 151.84 1.6K
11:27 151.98 151.98 151.98 151.98 2.1K
11:30 152.16 152.16 151.99 151.99 1.3K
11:31 152.03 152.03 152.03 152.03 0.5K
11:32 151.92 151.92 151.92 151.92 3.4K
11:34 151.76 151.76 151.76 151.76 1.5K
11:37 151.70 151.70 151.70 151.70 0.8K
11:40 151.73 151.73 151.73 151.73 0.3K
11:43 151.76 151.76 151.76 151.76 0.8K
11:46 151.66 151.66 151.66 151.66 0.4K
11:47 151.66 151.66 151.66 151.66 0.3K
11:48 151.51 151.51 151.51 151.51 0.2K
11:50 151.59 151.59 151.59 151.59 0.6K
11:51 151.59 151.59 151.53 151.53 2.0K
11:52 151.36 151.36 151.36 151.36 0.3K
11:54 151.33 151.33 151.26 151.26 2.7K
11:55 151.25 151.25 151.25 151.25 0.1K
11:56 151.24 151.24 151.24 151.24 1.0K
12:01 151.52 151.52 151.43 151.43 3.1K
12:03 151.40 151.40 151.39 151.39 1.5K
12:10 151.37 151.37 151.37 151.37 0.3K
12:11 151.22 151.22 151.22 151.22 3.2K
12:12 151.26 151.26 151.26 151.26 1.6K
12:13 151.27 151.27 151.27 151.26 0.2K
12:14 151.34 151.34 151.34 151.34 1.0K
12:15 151.31 151.31 151.31 151.31 0.5K
12:16 151.41 151.41 151.32 151.32 4.1K
12:17 151.46 151.46 151.45 151.45 8.4K
12:19 151.38 151.38 151.38 151.38 0.6K
12:20 151.38 151.38 151.33 151.33 0.8K
12:21 151.45 151.45 151.37 151.37 3.1K
12:31 151.06 151.06 151.06 151.06 4.6K
12:33 151.29 151.29 151.29 151.29 0.4K
12:35 151.32 151.32 151.32 151.32 0.8K
12:36 151.20 151.20 151.20 151.20 0.3K
12:37 151.06 151.23 151.06 151.09 4.8K
12:40 151.06 151.06 151.06 151.06 0.1K
12:41 150.97 150.97 150.97 150.97 0.3K
12:43 151.07 151.07 151.07 151.07 0.2K
12:44 151.06 151.06 151.06 151.06 0.4K
12:47 151.07 151.07 151.06 151.06 1.1K
12:48 151.15 151.15 151.15 151.15 0.6K
12:51 151.10 151.10 151.07 151.07 8.9K
12:52 151.03 151.03 150.94 150.94 0.8K
12:53 150.94 150.94 150.93 150.93 0.6K
12:54 150.93 150.93 150.75 150.80 2.4K
12:55 150.75 150.80 150.75 150.79 5.3K
12:56 150.70 150.86 150.70 150.80 3.4K
12:57 150.80 150.80 150.80 150.80 0.6K
12:58 150.80 150.84 150.78 150.84 11.3K
12:59 150.84 150.84 150.65 150.68 4.8K
13:00 150.68 150.68 150.67 150.67 0.7K
13:01 150.67 150.67 150.67 150.67 0.8K
13:02 150.67 150.67 150.64 150.64 1.9K
13:03 150.63 150.63 150.60 150.60 2.1K
13:04 150.67 150.67 150.67 150.67 0.2K
13:05 150.73 150.73 150.64 150.64 3.3K
13:11 150.48 150.48 150.48 150.48 0.5K
13:12 150.45 150.48 150.45 150.48 3.5K
13:14 150.56 150.68 150.56 150.68 1.9K
13:16 150.71 150.71 150.70 150.70 1.0K
13:20 150.69 150.69 150.68 150.68 0.6K
13:22 150.64 150.64 150.64 150.64 0.9K
13:23 150.65 150.65 150.65 150.65 0.2K
13:24 150.56 150.56 150.50 150.50 0.5K
13:25 150.68 150.68 150.68 150.68 0.6K
13:27 150.68 150.68 150.68 150.68 1.5K
13:28 150.54 150.54 150.50 150.53 5.1K
13:29 150.44 150.50 150.36 150.36 12.2K
13:30 150.28 150.40 150.27 150.29 1.0K
13:31 150.29 150.29 150.21 150.21 1.9K
13:33 150.14 150.14 150.14 150.14 0.2K
13:34 150.09 150.32 150.03 150.32 3.6K
13:35 150.42 150.42 150.42 150.42 0.1K
13:36 150.30 150.30 150.30 150.30 0.6K
13:37 150.30 150.30 150.29 150.29 0.2K
13:38 150.62 150.62 150.62 150.62 1.5K
13:39 150.55 150.55 150.55 150.54 0.5K
13:40 150.49 150.49 150.49 150.49 0.9K
13:45 150.37 150.37 150.37 150.37 1.1K
13:49 150.50 150.50 150.45 150.45 0.8K
13:51 150.50 150.50 150.50 150.50 1.8K
13:55 150.57 150.57 150.50 150.50 1.2K
13:56 150.48 150.55 150.48 150.55 2.4K
13:57 150.53 150.53 150.50 150.52 5.6K
13:58 150.52 150.52 150.46 150.51 11.5K
13:59 150.51 150.51 150.41 150.41 10.5K
14:00 150.41 150.41 150.41 150.41 1.9K
14:01 150.41 150.41 150.19 150.19 1.8K
14:02 150.19 150.19 150.19 150.19 0.7K
14:04 150.41 150.41 150.22 150.22 1.1K
14:05 150.18 150.18 150.18 150.18 1.8K
14:08 150.29 150.29 150.29 150.29 1.1K
14:09 150.40 150.40 150.40 150.40 1.4K
14:10 150.40 150.40 150.40 150.40 0.2K
14:11 150.40 150.40 150.39 150.39 0.8K
14:12 150.41 150.41 150.41 150.41 0.2K
14:13 150.40 150.40 150.40 150.40 0.1K
14:14 150.44 150.50 150.44 150.50 1.1K
14:15 150.48 150.48 150.48 150.48 0.3K
14:16 150.52 150.52 150.52 150.52 0.2K
14:17 150.50 150.50 150.50 150.50 0.6K
14:19 150.44 150.44 150.44 150.44 0.4K
14:20 150.44 150.44 150.44 150.44 0.7K
14:21 150.19 150.19 150.19 150.19 0.9K
14:22 150.00 150.00 149.69 149.69 1.2K
14:23 149.73 149.73 149.72 149.72 0.6K
14:24 149.72 149.72 149.59 149.70 3.9K
14:25 149.70 149.70 149.70 149.70 0.8K
14:26 149.62 149.62 149.62 149.62 0.6K
14:29 149.60 149.60 149.60 149.60 1.1K
14:31 149.68 149.68 149.68 149.68 0.4K
14:33 149.80 149.80 149.80 149.80 0.9K
14:34 149.81 149.81 149.81 149.81 0.8K
14:36 149.82 149.82 149.77 149.77 0.3K
14:37 149.77 149.77 149.77 149.77 0.5K
14:38 149.69 149.69 149.67 149.67 0.4K
14:39 149.59 149.60 149.40 149.40 1.1K
14:40 149.40 149.40 149.33 149.33 1.5K
14:41 149.33 149.33 149.33 149.33 0.1K
14:42 149.29 149.38 149.29 149.38 1.5K
14:43 149.29 149.35 149.29 149.35 0.5K
14:44 149.35 149.37 149.35 149.37 0.5K
14:45 149.37 149.37 149.37 149.37 0.9K
14:46 149.31 149.31 149.01 149.01 1.5K
14:47 149.01 149.01 149.01 149.01 0.3K
14:48 149.01 149.01 149.01 149.01 1.0K
14:50 149.14 149.14 149.14 149.14 4.2K
14:57 149.38 149.38 149.38 149.38 0.6K
14:58 149.39 149.39 149.22 149.22 1.8K
14:59 149.22 149.22 149.21 149.21 1.1K
15:00 149.15 149.15 149.15 149.15 2.2K
15:03 149.10 149.20 149.10 149.20 3.8K
15:09 149.45 149.45 149.45 149.45 1.5K
15:11 149.57 149.57 149.57 149.57 0.2K
15:12 149.60 149.60 149.60 149.60 0.5K
15:13 149.64 149.67 149.64 149.67 1.4K
15:14 149.67 149.67 149.67 149.67 0.6K
15:15 149.77 149.77 149.77 149.76 2.6K
15:16 149.87 149.87 149.87 149.87 0.3K
15:17 149.87 149.87 149.87 149.87 0.6K
15:18 149.85 149.85 149.85 149.85 1.3K
15:19 149.93 149.93 149.93 149.93 1.1K
15:20 150.00 150.00 150.00 150.00 2.3K
15:21 150.13 150.15 150.13 150.15 4.1K
15:28 150.28 150.28 150.28 150.28 0.3K
15:29 150.76 150.76 150.41 150.41 9.5K
15:30 150.66 150.66 150.66 150.66 0.9K
15:32 150.63 150.63 150.63 150.63 0.5K
15:33 150.57 150.57 150.57 150.57 0.1K
15:34 150.57 150.57 150.41 150.54 1.0K
15:35 150.57 150.57 150.57 150.57 1.0K
15:36 150.53 150.53 150.53 150.53 1.9K
15:38 150.49 150.69 150.49 150.61 7.7K
15:39 150.60 150.66 150.60 150.66 2.5K
15:41 150.67 150.67 150.67 150.67 0.8K
15:42 150.62 150.62 150.45 150.45 2.3K
15:43 150.50 150.53 150.50 150.53 0.9K
15:44 150.51 150.51 150.51 150.51 0.3K
15:45 150.49 150.54 150.47 150.54 10.7K
15:46 150.58 150.70 150.58 150.70 1.4K
15:47 150.71 150.71 150.71 150.71 3.0K
15:49 150.69 150.69 150.49 150.49 3.3K
15:50 150.69 150.69 150.69 150.69 3.3K
15:51 150.66 150.66 150.66 150.66 0.9K
15:52 150.56 150.56 150.50 150.50 1.8K
15:53 150.49 150.50 150.49 150.50 2.6K
15:54 150.50 150.56 150.50 150.55 11.1K
15:55 150.58 150.67 150.58 150.59 7.7K
15:56 150.50 150.62 150.47 150.47 14.2K
15:57 150.51 150.51 150.46 150.50 11.5K
15:58 150.51 150.55 150.48 150.48 16.2K
15:59 150.50 150.58 150.46 150.58 19.8K
16:00 150.68 150.68 150.50 150.50 68.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据