WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 158.01 158.01 158.01 158.01 2.5K
09:32 156.91 156.91 156.91 156.91 0.2K
09:33 156.91 156.91 156.91 156.91 1.2K
09:34 158.11 158.11 158.11 158.11 1.9K
09:44 157.65 157.65 157.65 157.65 1.0K
09:45 157.56 157.56 157.56 157.56 0.8K
09:48 157.64 157.64 157.60 157.60 3.0K
09:51 156.73 156.73 156.73 156.73 0.2K
09:52 156.54 156.54 156.54 156.54 0.3K
09:54 156.69 156.69 156.69 156.69 0.7K
10:00 156.67 156.67 156.67 156.67 0.3K
10:04 156.33 156.33 156.33 156.33 1.5K
10:13 156.04 156.04 156.04 156.04 1.7K
10:14 155.57 155.57 155.49 155.55 1.6K
10:15 155.54 155.54 155.54 155.54 2.6K
10:24 154.17 155.19 154.17 155.19 1.6K
10:27 155.37 155.37 155.37 155.37 1.6K
10:31 155.42 155.42 155.28 155.28 1.5K
10:32 155.23 155.23 155.23 155.23 0.6K
10:33 155.13 155.13 155.13 155.13 0.7K
10:34 155.46 155.46 155.46 155.46 1.6K
10:36 155.35 155.35 155.35 155.35 1.0K
10:38 155.09 155.09 155.09 155.09 0.4K
10:39 155.00 155.25 154.92 154.92 2.3K
10:41 154.87 155.19 154.62 155.19 1.2K
10:43 154.74 154.74 154.72 154.72 1.4K
10:45 154.50 154.50 154.50 154.50 1.9K
10:51 154.79 154.79 154.79 154.79 0.3K
10:52 154.70 154.70 154.70 154.70 0.6K
10:54 154.63 154.63 154.63 154.63 0.5K
10:55 154.51 154.63 154.51 154.63 0.7K
10:56 154.44 154.44 154.44 154.44 0.8K
10:57 154.26 154.26 154.26 154.26 0.6K
10:58 154.26 154.26 154.26 154.26 0.8K
11:00 154.30 154.30 154.14 154.14 1.0K
11:01 154.29 154.35 154.29 154.35 1.7K
11:02 153.88 153.88 153.88 153.88 3.7K
11:06 153.89 153.89 153.89 153.89 0.2K
11:07 154.23 154.23 154.23 154.23 1.4K
11:10 154.13 154.13 154.13 154.13 1.5K
11:11 153.88 153.88 153.88 153.88 0.2K
11:12 154.06 154.06 154.06 154.06 0.4K
11:13 154.06 154.06 154.06 154.06 1.8K
11:16 154.07 154.07 154.07 154.07 0.7K
11:17 154.07 154.21 154.07 154.20 0.8K
11:18 154.12 154.13 154.12 154.13 2.0K
11:21 154.32 154.32 154.32 154.32 2.4K
11:23 154.65 154.65 154.65 154.65 1.7K
11:25 154.68 154.68 154.68 154.68 1.5K
11:28 154.68 154.68 154.68 154.68 0.8K
11:29 154.68 154.70 154.68 154.70 1.8K
11:30 154.64 154.64 154.59 154.59 4.4K
11:31 154.81 154.81 154.81 154.81 0.3K
11:32 154.64 154.81 154.64 154.81 1.7K
11:33 154.67 154.68 154.66 154.66 3.4K
11:36 154.91 154.91 154.91 154.91 0.9K
11:37 154.83 154.83 154.81 154.81 0.6K
11:38 154.79 154.79 154.79 154.79 2.2K
11:42 154.71 154.71 154.71 154.71 0.1K
11:43 154.66 154.66 154.66 154.66 0.4K
11:44 154.88 154.88 154.88 154.87 0.4K
11:47 154.76 154.77 154.76 154.77 2.4K
11:48 154.78 154.78 154.78 154.78 3.2K
11:50 154.78 154.78 154.78 154.78 0.3K
11:51 154.78 154.78 154.30 154.29 4.9K
11:52 154.30 154.30 154.26 154.26 2.2K
11:53 154.26 154.27 153.49 153.49 5.9K
11:54 153.38 153.66 153.24 153.58 5.7K
11:55 153.56 153.56 153.56 153.56 0.8K
11:56 153.38 153.55 153.38 153.55 1.1K
11:57 153.44 153.44 153.44 153.44 2.1K
11:58 153.43 153.43 153.43 153.43 0.6K
11:59 153.34 153.50 153.34 153.50 1.5K
12:00 153.41 153.41 153.41 153.41 1.5K
12:01 153.48 153.49 153.47 153.47 2.1K
12:02 153.41 153.41 153.41 153.41 1.0K
12:03 153.47 153.47 153.47 153.47 0.5K
12:04 153.43 153.43 153.27 153.27 1.4K
12:05 153.40 153.40 153.40 153.40 2.3K
12:06 153.40 153.40 153.40 153.40 0.8K
12:07 153.40 153.74 153.40 153.59 4.6K
12:09 153.42 153.43 153.42 153.43 0.8K
12:10 153.50 153.50 153.32 153.32 3.1K
12:11 153.52 153.52 153.52 153.51 1.5K
12:14 153.64 153.64 153.64 153.64 0.6K
12:15 153.50 153.50 153.50 153.50 0.5K
12:16 153.43 153.43 153.43 153.43 2.9K
12:17 153.08 153.40 153.08 153.32 1.5K
12:18 153.02 153.02 153.02 153.02 0.2K
12:19 153.02 153.32 153.02 153.02 1.6K
12:20 153.03 153.32 153.03 153.03 1.1K
12:21 153.03 153.03 152.99 152.99 3.0K
12:27 152.99 152.99 152.99 152.99 0.2K
12:28 152.98 152.98 152.98 152.98 0.8K
12:30 153.07 153.11 153.07 153.11 1.2K
12:31 153.34 153.34 153.11 153.21 2.3K
12:32 153.22 153.22 153.22 153.22 1.8K
12:37 153.40 153.40 153.40 153.40 3.6K
12:40 152.42 152.42 152.42 152.42 0.9K
12:41 152.39 152.39 152.39 152.39 0.8K
12:42 152.37 152.61 152.37 152.39 2.7K
12:45 152.17 152.17 152.17 152.17 1.3K
12:48 152.12 152.12 152.10 152.10 1.1K
12:50 152.09 152.11 152.09 152.11 1.0K
12:51 152.32 152.32 152.32 152.32 1.9K
12:52 152.43 152.53 152.43 152.53 7.2K
12:53 152.41 152.41 152.41 152.41 0.8K
12:54 152.40 152.40 152.40 152.40 0.9K
12:58 152.37 152.37 152.37 152.37 0.3K
12:59 152.41 152.41 152.41 152.41 1.5K
13:00 152.47 152.49 152.45 152.49 1.5K
13:01 152.46 152.46 152.46 152.46 0.7K
13:03 152.32 152.36 152.32 152.34 2.4K
13:04 152.28 152.28 152.28 152.28 1.3K
13:06 152.14 152.44 152.14 152.44 5.8K
13:10 152.42 152.48 152.42 152.48 2.9K
13:12 152.35 152.35 152.35 152.35 1.1K
13:13 152.46 152.46 152.35 152.35 2.0K
13:16 152.46 152.69 152.46 152.69 4.1K
13:18 152.87 152.87 152.87 152.87 1.0K
13:20 152.89 152.89 152.89 152.89 0.1K
13:21 152.87 152.87 152.87 152.87 0.5K
13:22 152.50 152.50 152.50 152.50 1.9K
13:24 152.66 152.66 152.66 152.66 0.8K
13:25 152.73 152.73 152.73 152.73 0.3K
13:26 152.74 152.74 152.48 152.48 1.2K
13:28 152.57 152.57 152.57 152.57 1.3K
13:31 152.84 152.84 152.84 152.84 2.2K
13:37 153.00 153.00 152.89 152.89 4.1K
13:45 152.78 152.78 152.78 152.78 1.1K
13:50 152.80 152.80 152.80 152.80 1.6K
13:52 152.81 152.81 152.81 152.81 0.5K
13:53 152.81 152.81 152.81 152.81 0.4K
13:54 152.60 152.60 152.60 152.60 2.4K
13:57 152.67 152.69 152.67 152.69 1.7K
13:58 152.64 152.69 152.64 152.69 0.7K
14:00 152.57 152.57 152.57 152.57 0.5K
14:02 152.67 152.67 152.67 152.67 0.4K
14:03 152.54 152.54 152.54 152.54 0.3K
14:04 152.58 152.58 152.58 152.58 0.1K
14:05 152.37 152.37 152.37 152.37 1.8K
14:06 152.48 152.48 152.41 152.41 2.7K
14:08 152.45 152.60 152.45 152.60 3.9K
14:09 152.41 152.62 152.41 152.62 4.7K
14:10 152.73 152.73 152.73 152.73 3.4K
14:14 152.98 152.98 152.98 152.98 0.7K
14:15 153.11 153.11 153.11 153.11 0.5K
14:16 153.11 153.11 153.11 153.11 0.3K
14:18 153.11 153.12 153.11 153.12 1.4K
14:19 153.00 153.00 153.00 153.00 0.5K
14:20 153.12 153.12 153.12 153.12 0.4K
14:23 153.19 153.19 153.19 153.19 0.6K
14:24 153.09 153.09 153.09 153.09 2.0K
14:29 152.95 152.95 152.95 152.95 1.2K
14:36 152.98 153.00 152.98 153.00 1.1K
14:38 153.08 153.08 153.08 153.08 1.0K
14:40 152.99 152.99 152.99 152.99 0.3K
14:41 152.99 152.99 152.99 152.99 0.4K
14:42 152.97 152.97 152.84 152.84 2.9K
14:44 152.94 152.95 152.94 152.95 2.9K
14:45 152.97 153.07 152.97 153.07 1.5K
14:51 152.97 152.97 152.97 152.97 0.6K
14:52 152.97 152.97 152.92 152.92 0.6K
14:53 152.95 152.95 152.95 152.95 2.1K
14:56 152.81 152.86 152.79 152.85 1.6K
14:58 152.79 152.86 152.79 152.85 1.2K
14:59 152.86 152.86 152.86 152.85 0.8K
15:00 152.65 152.65 152.65 152.65 1.2K
15:03 152.51 152.51 152.48 152.48 1.7K
15:04 152.50 152.50 152.50 152.50 0.6K
15:05 152.36 152.62 152.36 152.62 0.9K
15:07 152.64 152.64 152.64 152.64 1.4K
15:08 152.51 152.51 152.51 152.51 0.9K
15:11 152.50 152.50 152.39 152.45 3.1K
15:14 152.62 152.62 152.62 152.62 3.8K
15:15 152.92 152.92 152.79 152.79 4.2K
15:19 152.88 152.88 152.88 152.88 0.4K
15:20 152.99 152.99 152.89 152.89 0.8K
15:21 152.95 152.95 152.95 152.95 0.1K
15:22 152.87 152.88 152.87 152.88 9.6K
15:24 153.28 153.28 153.28 153.28 2.3K
15:26 153.34 153.34 153.34 153.34 0.3K
15:27 153.35 153.35 153.35 153.35 1.2K
15:28 153.62 153.83 153.62 153.83 10.1K
15:29 153.85 153.85 153.69 153.69 1.8K
15:31 153.71 153.71 153.71 153.71 1.4K
15:32 153.67 153.67 153.67 153.67 2.4K
15:35 153.48 153.48 153.48 153.48 0.4K
15:36 153.62 153.67 153.62 153.67 4.6K
15:37 153.50 153.50 153.50 153.50 0.7K
15:38 153.50 153.60 153.47 153.60 11.5K
15:40 153.50 153.61 153.50 153.61 2.4K
15:41 153.56 153.57 153.56 153.57 0.9K
15:42 153.62 153.71 153.62 153.71 0.9K
15:43 153.59 153.67 153.59 153.67 3.1K
15:44 153.75 153.75 153.72 153.72 3.5K
15:45 153.62 153.92 153.62 153.81 5.3K
15:46 153.90 153.93 153.90 153.93 2.0K
15:47 153.93 154.07 153.93 154.07 11.1K
15:48 154.00 154.00 154.00 154.00 3.5K
15:49 154.05 154.10 154.03 154.10 2.7K
15:50 154.35 154.38 154.18 154.18 5.0K
15:51 154.13 154.13 154.00 154.04 8.8K
15:52 154.04 154.25 153.95 154.25 14.7K
15:53 154.21 154.31 154.19 154.30 3.7K
15:54 154.30 154.57 154.30 154.57 5.1K
15:55 154.92 155.01 154.92 154.93 16.9K
15:56 154.75 154.89 154.75 154.85 3.8K
15:57 154.82 154.97 154.82 154.97 21.2K
15:58 154.88 154.88 154.61 154.67 13.5K
15:59 154.68 154.77 154.60 154.77 19.6K
16:00 154.70 154.70 154.66 154.66 115.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据