WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.50 151.50 151.06 151.06 5.4K
09:31 150.77 150.77 150.77 150.77 0.4K
09:32 150.82 150.82 150.11 150.11 1.1K
09:35 150.19 150.73 150.19 150.73 4.0K
09:39 149.82 149.82 149.82 149.82 0.8K
09:42 150.60 151.91 150.60 151.41 4.9K
09:43 151.29 151.29 151.29 151.29 0.2K
09:44 151.30 151.30 151.30 151.29 0.7K
09:46 151.77 151.77 151.77 151.77 0.3K
09:47 151.26 151.26 151.15 151.15 1.5K
09:49 151.34 151.34 151.34 151.34 3.2K
09:50 151.10 151.10 151.08 151.08 1.9K
09:52 150.99 150.99 150.99 150.99 1.8K
09:57 150.95 150.95 150.94 150.94 2.2K
09:58 150.94 150.94 150.94 150.94 0.7K
09:59 151.05 151.05 151.05 151.05 0.5K
10:00 151.47 151.47 151.47 151.47 5.5K
10:01 151.50 151.50 151.50 151.50 0.3K
10:02 152.07 152.26 152.07 152.26 4.9K
10:04 152.64 152.64 152.64 152.64 0.2K
10:06 152.30 152.71 152.30 152.71 1.5K
10:07 152.71 152.71 152.71 152.71 0.5K
10:10 152.70 152.70 152.40 152.40 4.2K
10:14 152.29 152.29 152.29 152.29 0.9K
10:15 151.95 151.95 151.88 151.88 1.8K
10:16 151.95 151.95 151.95 151.95 0.7K
10:17 151.92 151.92 151.92 151.92 0.1K
10:18 151.92 151.92 151.92 151.92 3.5K
10:19 151.68 151.68 151.68 151.68 1.4K
10:22 152.03 152.03 151.89 151.89 3.0K
10:23 151.50 151.50 151.50 151.50 2.0K
10:25 151.43 151.43 151.43 151.43 0.4K
10:27 151.48 151.48 151.48 151.48 0.7K
10:28 151.42 151.42 151.42 151.42 1.8K
10:31 151.60 151.60 151.53 151.53 1.2K
10:33 151.50 151.50 151.40 151.40 1.3K
10:36 151.49 151.67 151.40 151.67 1.7K
10:38 151.45 151.62 151.45 151.62 0.7K
10:39 151.40 151.40 151.40 151.40 0.1K
10:40 151.62 151.62 151.53 151.53 3.3K
10:41 151.79 151.79 151.79 151.79 5.0K
10:43 151.83 151.83 151.83 151.83 5.1K
10:44 151.65 151.65 151.65 151.65 3.8K
10:47 151.43 151.43 151.43 151.43 2.8K
10:48 151.65 151.65 151.36 151.36 7.1K
10:49 151.41 151.63 151.41 151.63 5.3K
10:50 151.69 151.69 151.69 151.69 1.2K
10:53 151.65 151.73 151.65 151.73 1.5K
10:54 151.72 151.72 151.72 151.72 1.8K
10:58 151.77 152.15 151.77 152.07 6.1K
10:59 152.03 152.03 152.03 152.03 1.0K
11:01 152.11 152.11 152.11 152.11 0.1K
11:02 152.07 152.07 152.07 152.07 5.6K
11:04 152.15 152.15 152.15 152.15 0.5K
11:05 152.13 152.22 151.93 151.93 23.7K
11:08 151.50 151.54 151.50 151.54 3.3K
11:09 151.65 151.65 151.65 151.65 1.6K
11:12 151.42 151.42 151.42 151.42 0.1K
11:13 151.58 151.58 151.50 151.50 3.3K
11:14 151.46 151.46 151.46 151.46 0.7K
11:16 151.47 151.47 151.39 151.39 4.3K
11:17 151.14 151.14 151.14 151.14 2.7K
11:18 151.32 151.32 151.32 151.32 0.5K
11:19 151.37 151.47 151.37 151.47 1.8K
11:24 151.48 151.48 151.48 151.48 0.4K
11:25 151.35 151.35 151.33 151.32 1.7K
11:27 151.33 151.33 151.33 151.32 0.5K
11:29 151.18 151.18 151.18 151.18 1.7K
11:37 151.37 151.37 151.37 151.37 0.9K
11:42 151.44 151.44 151.44 151.44 0.7K
11:44 151.63 151.63 151.63 151.63 1.9K
11:50 151.73 151.73 151.73 151.73 3.5K
11:57 151.97 151.97 151.97 151.97 0.8K
11:58 151.97 151.97 151.97 151.97 1.0K
12:01 151.99 151.99 151.99 151.99 1.0K
12:08 152.00 152.00 152.00 152.00 0.8K
12:11 152.02 152.12 152.02 152.12 2.3K
12:14 152.16 152.16 152.16 152.16 0.6K
12:17 152.16 152.16 152.16 152.16 0.1K
12:18 152.09 152.09 152.09 152.09 0.5K
12:19 152.16 152.16 152.16 152.16 0.6K
12:21 152.12 152.12 152.12 152.12 1.4K
12:23 152.10 152.10 152.10 152.10 0.1K
12:24 152.10 152.10 152.10 152.10 0.6K
12:25 152.10 152.10 152.10 152.10 0.7K
12:27 152.15 152.15 152.15 152.15 0.7K
12:29 152.16 152.16 152.16 152.16 0.4K
12:32 152.12 152.12 152.12 152.12 0.3K
12:33 152.12 152.16 152.12 152.16 0.7K
12:35 152.12 152.12 152.12 152.12 1.3K
12:37 152.11 152.11 151.95 151.95 4.2K
12:38 151.95 152.07 151.95 152.07 0.5K
12:39 152.03 152.03 152.03 152.03 2.2K
12:40 151.99 151.99 151.99 151.99 0.4K
12:41 152.00 152.00 151.97 151.97 3.7K
12:45 151.96 151.96 151.96 151.96 0.7K
12:47 152.03 152.17 152.03 152.17 1.9K
12:48 152.15 152.48 152.15 152.48 9.8K
12:49 152.56 152.56 152.56 152.56 0.1K
12:50 152.54 152.73 152.54 152.73 1.6K
12:53 152.97 152.97 152.97 152.97 2.1K
12:55 152.65 152.65 152.65 152.65 0.9K
12:58 152.64 152.64 152.64 152.64 0.7K
13:01 152.67 152.67 152.67 152.67 3.3K
13:14 152.93 152.93 152.93 152.93 0.9K
13:19 152.92 152.92 152.92 152.92 1.5K
13:22 152.80 152.80 152.80 152.80 0.3K
13:23 152.82 152.82 152.82 152.82 2.4K
13:27 152.82 152.82 152.62 152.62 1.1K
13:28 152.51 152.51 152.49 152.49 3.8K
13:36 152.81 152.81 152.81 152.81 0.8K
13:37 152.86 152.86 152.86 152.86 0.3K
13:38 152.76 152.76 152.76 152.76 1.4K
13:40 152.82 152.82 152.82 152.82 0.8K
13:41 153.03 153.03 153.03 153.03 3.2K
13:42 152.95 152.95 152.95 152.95 1.6K
13:43 152.95 152.95 152.95 152.95 2.8K
13:44 153.09 153.09 153.09 153.09 0.3K
13:45 153.09 153.09 153.00 153.00 1.4K
13:46 153.17 153.17 153.17 153.17 1.7K
13:48 153.23 153.34 153.23 153.34 7.0K
13:57 153.28 153.28 153.28 153.28 1.8K
13:58 153.29 153.29 153.29 153.29 0.5K
13:59 153.00 153.00 152.99 152.99 3.8K
14:00 153.09 153.14 153.09 153.14 1.8K
14:03 153.19 153.19 153.19 153.19 1.2K
14:04 153.24 153.33 153.14 153.33 1.2K
14:05 153.43 153.43 153.43 153.43 2.5K
14:08 153.61 153.61 153.55 153.54 2.0K
14:09 153.48 153.61 153.48 153.60 4.3K
14:12 153.79 153.79 153.79 153.79 0.5K
14:15 153.90 153.90 153.90 153.90 0.6K
14:16 154.05 154.05 153.90 153.90 0.6K
14:17 153.93 153.93 153.93 153.93 1.4K
14:20 154.13 154.13 154.13 154.13 1.0K
14:21 154.14 154.14 154.14 154.14 4.0K
14:23 154.05 154.05 154.05 154.04 0.2K
14:24 154.06 154.06 154.06 154.06 0.5K
14:25 153.99 153.99 153.99 153.99 1.9K
14:27 153.90 153.90 153.90 153.90 9.3K
14:28 153.99 153.99 153.99 153.99 0.8K
14:29 154.10 154.10 154.10 154.10 1.8K
14:30 154.21 154.21 154.21 154.21 0.6K
14:31 154.30 154.30 154.30 154.30 0.9K
14:32 154.28 154.28 154.18 154.24 1.8K
14:33 154.31 154.45 154.31 154.45 1.1K
14:34 154.45 154.45 154.45 154.45 0.6K
14:35 154.44 154.44 154.44 154.44 0.3K
14:36 154.44 154.44 154.44 154.44 0.5K
14:38 154.45 154.45 154.45 154.45 0.4K
14:40 154.44 154.44 154.44 154.44 0.5K
14:41 154.34 154.34 154.34 154.34 2.5K
14:42 154.21 154.21 154.21 154.21 0.6K
14:44 154.21 154.21 154.21 154.21 0.9K
14:45 154.24 154.41 154.24 154.41 5.9K
14:46 154.51 154.51 154.51 154.51 0.7K
14:48 154.45 154.52 154.45 154.52 2.1K
14:49 154.50 154.50 154.50 154.50 1.7K
14:53 154.50 154.50 154.50 154.50 1.5K
14:56 154.56 154.56 154.56 154.56 1.4K
15:00 154.53 154.53 154.53 154.53 0.7K
15:01 154.65 154.65 154.65 154.65 1.2K
15:02 154.58 154.58 154.58 154.58 1.6K
15:04 154.69 154.69 154.65 154.65 1.7K
15:05 154.78 154.78 154.78 154.78 2.3K
15:11 154.66 154.66 154.66 154.66 1.3K
15:12 154.55 154.55 154.55 154.55 2.6K
15:13 154.53 154.53 154.52 154.52 0.7K
15:14 154.55 154.55 154.55 154.55 1.6K
15:16 154.69 154.69 154.69 154.69 0.2K
15:17 154.69 154.69 154.69 154.69 1.3K
15:18 154.73 154.73 154.71 154.71 1.6K
15:19 154.66 154.66 154.66 154.66 1.1K
15:20 154.89 154.89 154.89 154.89 1.0K
15:21 154.79 154.79 154.79 154.79 1.5K
15:24 154.78 154.79 154.78 154.78 2.3K
15:25 154.78 154.78 154.78 154.78 1.2K
15:26 154.82 154.82 154.82 154.82 0.9K
15:27 154.68 154.80 154.68 154.76 2.1K
15:28 154.83 154.83 154.83 154.83 2.4K
15:30 154.78 154.78 154.78 154.78 1.7K
15:31 154.78 154.78 154.78 154.78 3.5K
15:33 154.68 154.68 154.63 154.63 3.6K
15:35 154.64 154.64 154.64 154.64 2.2K
15:36 154.58 154.58 154.58 154.57 2.0K
15:37 154.47 154.47 154.45 154.45 2.0K
15:39 154.39 154.39 154.21 154.38 3.3K
15:40 154.28 154.28 154.28 154.28 0.6K
15:41 154.27 154.27 154.27 154.27 0.4K
15:42 154.27 154.27 154.27 154.27 1.0K
15:43 154.27 154.27 154.27 154.26 1.0K
15:44 154.33 154.33 154.33 154.33 2.4K
15:45 154.41 154.41 154.41 154.41 0.8K
15:46 154.37 154.37 154.37 154.37 3.1K
15:47 154.37 154.37 154.37 154.37 0.5K
15:48 154.34 154.47 154.34 154.47 3.3K
15:49 154.44 154.44 154.44 154.44 2.7K
15:50 154.83 154.97 154.77 154.77 8.0K
15:52 154.56 154.56 154.49 154.49 3.0K
15:53 154.47 154.70 154.47 154.50 4.5K
15:54 154.66 154.72 154.63 154.63 2.1K
15:55 154.63 154.72 154.60 154.72 11.6K
15:56 154.90 155.03 154.90 155.03 4.6K
15:57 155.03 155.18 155.03 155.17 11.2K
15:58 155.13 155.35 155.13 155.31 13.3K
15:59 155.34 155.35 155.23 155.23 9.3K
16:00 155.07 155.12 155.07 155.12 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据