WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.25 153.25 153.25 153.25 3.6K
09:33 153.19 153.19 153.19 153.19 0.2K
09:34 152.90 152.90 152.90 152.90 0.2K
09:38 153.02 153.02 153.02 153.02 0.3K
09:40 152.94 152.94 152.94 152.94 1.0K
09:41 152.98 152.98 152.98 152.98 0.4K
09:44 153.54 153.54 153.54 153.54 1.5K
09:50 154.40 154.40 154.40 154.40 1.3K
09:55 154.20 154.41 153.98 153.98 2.0K
09:57 154.12 154.12 154.12 154.12 0.2K
09:58 154.12 154.12 154.12 154.12 0.3K
09:59 153.47 153.78 153.47 153.78 7.0K
10:00 153.78 153.78 153.76 153.76 2.6K
10:01 153.72 153.72 153.72 153.72 5.8K
10:02 154.03 154.03 154.03 154.03 3.0K
10:04 153.72 153.95 153.51 153.51 4.7K
10:05 153.72 153.72 153.72 153.72 0.4K
10:06 154.02 154.02 154.02 154.02 0.2K
10:07 153.87 154.28 153.87 153.92 5.7K
10:09 153.65 153.88 153.65 153.88 0.5K
10:10 153.88 153.89 153.88 153.89 2.8K
10:15 153.80 153.80 153.80 153.80 3.8K
10:18 153.80 153.80 153.80 153.80 0.3K
10:19 153.65 153.65 153.65 153.65 0.8K
10:20 154.03 154.03 153.95 153.95 3.3K
10:21 154.41 154.41 154.41 154.41 1.0K
10:22 154.37 154.37 154.37 154.37 0.8K
10:28 153.98 154.21 153.87 154.21 2.7K
10:32 154.10 154.10 154.10 154.10 0.4K
10:33 154.10 154.10 154.10 154.10 0.3K
10:35 154.10 154.10 154.10 154.10 0.2K
10:36 154.19 154.19 154.19 154.19 1.6K
10:37 154.30 154.30 154.30 154.29 0.5K
10:38 154.47 154.47 154.47 154.47 0.9K
10:41 154.12 154.12 154.12 154.12 0.7K
10:42 154.16 154.16 154.00 154.00 2.1K
10:46 153.99 153.99 153.99 153.99 0.3K
10:47 153.99 153.99 153.99 153.99 1.2K
10:48 153.87 153.87 153.87 153.87 1.6K
10:49 153.95 153.95 153.95 153.95 1.8K
10:57 153.66 153.66 153.66 153.66 1.1K
10:59 153.67 153.67 153.67 153.67 0.2K
11:00 153.58 153.58 153.58 153.58 0.1K
11:01 153.48 153.48 153.27 153.26 3.6K
11:02 153.18 153.18 153.04 153.04 0.9K
11:05 153.22 153.22 153.22 153.22 0.3K
11:07 153.05 153.05 152.32 152.32 2.4K
11:08 152.70 152.70 152.70 152.70 0.4K
11:09 152.35 152.35 152.35 152.35 2.1K
11:12 152.03 152.10 151.85 152.10 1.3K
11:14 152.16 152.16 152.15 152.15 2.1K
11:16 152.12 152.12 152.12 152.12 1.1K
11:20 152.09 152.09 152.09 152.09 1.8K
11:23 152.16 152.38 152.16 152.38 2.5K
11:24 152.40 152.40 152.19 152.34 1.1K
11:25 152.24 152.24 152.24 152.24 0.1K
11:27 152.06 152.06 152.06 152.06 0.6K
11:28 152.24 152.33 152.24 152.33 1.4K
11:29 152.45 152.45 152.45 152.45 0.2K
11:30 152.44 152.44 152.44 152.44 1.2K
11:33 152.48 152.48 152.48 152.48 1.7K
11:34 152.68 152.68 152.68 152.68 0.6K
11:37 152.74 152.74 152.74 152.74 0.5K
11:38 152.74 152.74 152.74 152.74 0.7K
11:43 152.94 152.94 152.94 152.94 0.8K
11:46 152.81 152.81 152.76 152.76 1.2K
11:50 152.65 152.76 152.65 152.76 5.2K
11:52 152.88 152.88 152.88 152.88 3.3K
12:03 153.04 153.07 153.04 153.07 0.9K
12:04 153.07 153.14 153.07 153.14 0.8K
12:06 153.14 153.14 153.14 153.14 1.0K
12:10 153.08 153.40 153.08 153.40 2.9K
12:13 153.23 153.23 153.03 153.03 4.0K
12:17 153.18 153.18 153.18 153.18 0.1K
12:18 153.03 153.03 153.01 153.01 1.2K
12:19 153.01 153.01 153.01 153.01 1.3K
12:22 153.08 153.08 153.08 153.08 1.0K
12:24 153.10 153.10 153.10 153.10 1.4K
12:29 152.95 152.95 152.95 152.95 0.5K
12:33 152.92 152.92 152.92 152.92 0.4K
12:35 152.93 152.93 152.93 152.93 0.1K
12:36 153.00 153.00 153.00 153.00 0.4K
12:38 152.93 152.93 152.93 152.93 2.4K
12:39 152.88 152.88 152.88 152.88 2.3K
12:45 152.94 152.94 152.94 152.94 1.2K
12:48 152.99 153.13 152.99 153.13 3.2K
12:51 152.65 152.65 152.65 152.65 7.0K
13:05 152.97 152.97 152.97 152.97 8.4K
13:08 152.98 153.01 152.98 153.01 2.1K
13:14 153.10 153.10 153.10 153.10 0.9K
13:16 153.03 153.03 153.03 153.03 3.0K
13:19 153.04 153.04 153.04 153.04 0.6K
13:20 153.32 153.45 153.32 153.45 2.6K
13:23 152.84 152.84 152.84 152.84 9.9K
13:24 152.68 152.68 152.38 152.65 3.5K
13:28 152.48 152.48 152.48 152.48 0.3K
13:29 152.75 152.76 152.75 152.76 0.6K
13:30 152.70 152.71 152.64 152.64 1.2K
13:31 152.64 152.64 152.64 152.64 1.5K
13:34 152.64 152.64 152.63 152.63 3.8K
13:35 152.59 152.78 152.59 152.78 0.5K
13:37 152.18 152.18 152.14 152.14 24.1K
13:39 152.40 152.40 152.24 152.24 1.6K
13:42 152.21 152.21 152.21 152.21 0.5K
13:43 152.24 152.24 152.24 152.24 1.5K
13:45 152.08 152.23 152.08 152.23 1.7K
13:46 152.21 152.21 152.21 152.21 1.5K
13:52 152.16 152.16 151.94 151.94 3.7K
13:53 151.83 151.83 151.79 151.79 1.3K
13:54 151.64 151.64 151.64 151.64 0.6K
13:57 151.60 151.60 151.60 151.60 0.3K
13:58 151.63 151.76 151.61 151.76 4.2K
13:59 151.82 151.92 151.82 151.92 0.9K
14:00 151.70 151.70 151.70 151.70 0.6K
14:02 152.16 152.16 152.16 152.16 6.6K
14:03 152.32 152.32 152.32 152.32 2.0K
14:06 152.54 152.54 152.54 152.54 2.0K
14:07 152.45 152.45 152.45 152.45 1.1K
14:11 152.46 152.46 152.46 152.46 0.2K
14:13 152.55 152.55 152.55 152.55 2.7K
14:17 152.57 152.57 152.57 152.57 1.7K
14:24 152.55 152.57 152.55 152.57 2.6K
14:26 152.55 152.55 152.55 152.55 1.0K
14:27 152.64 152.64 152.60 152.60 15.6K
14:28 152.54 152.54 152.54 152.54 0.6K
14:29 152.60 152.76 152.60 152.76 7.3K
14:30 152.95 152.95 152.95 152.95 1.7K
14:31 152.83 152.83 152.66 152.66 5.0K
14:35 152.45 152.45 152.45 152.45 0.4K
14:36 152.59 152.59 152.59 152.59 3.4K
14:44 152.54 152.54 152.54 152.54 0.8K
14:46 152.68 152.68 152.61 152.61 5.0K
14:48 152.68 152.68 152.68 152.68 1.9K
14:49 152.68 152.68 152.68 152.68 1.5K
14:50 152.64 152.64 152.59 152.59 4.2K
14:52 152.52 152.52 152.52 152.52 1.5K
14:53 152.49 152.49 152.49 152.49 1.5K
14:54 152.35 152.35 152.19 152.31 1.3K
14:56 152.30 152.41 152.30 152.41 0.5K
14:57 152.30 152.30 152.30 152.30 0.6K
15:00 152.31 152.31 152.20 152.20 0.6K
15:02 152.30 152.30 152.30 152.30 0.1K
15:03 152.30 152.30 152.30 152.30 0.7K
15:04 152.30 152.30 152.30 152.30 0.3K
15:06 152.30 152.30 152.30 152.30 1.0K
15:09 152.24 152.24 152.24 152.24 0.2K
15:10 152.28 152.35 152.28 152.35 2.8K
15:11 152.29 152.29 152.29 152.29 0.9K
15:12 152.42 152.42 152.42 152.42 1.3K
15:14 152.45 152.45 152.45 152.45 0.4K
15:15 152.50 152.50 152.41 152.41 0.4K
15:16 152.41 152.58 152.40 152.58 7.4K
15:17 152.60 152.60 152.60 152.60 0.9K
15:18 152.56 152.56 152.56 152.56 2.0K
15:20 152.51 152.51 152.51 152.51 0.1K
15:21 152.51 152.51 152.51 152.51 0.2K
15:22 152.51 152.58 152.37 152.37 4.8K
15:23 152.31 152.31 152.31 152.31 0.6K
15:25 152.30 152.30 152.30 152.30 0.8K
15:27 152.30 152.30 152.30 152.29 0.9K
15:28 152.10 152.10 152.10 152.10 2.3K
15:30 152.05 152.05 151.99 151.99 0.9K
15:31 152.05 152.05 152.00 152.00 0.8K
15:33 152.05 152.27 152.05 152.27 4.2K
15:34 152.31 152.35 152.31 152.35 2.6K
15:35 152.45 152.45 152.45 152.45 0.8K
15:36 152.43 152.55 152.43 152.55 2.9K
15:38 152.49 152.56 152.49 152.56 0.9K
15:39 152.52 152.52 152.46 152.46 3.9K
15:42 152.34 152.34 152.30 152.30 1.9K
15:43 152.26 152.26 152.16 152.16 0.9K
15:44 152.14 152.14 152.14 152.14 1.2K
15:45 151.95 151.98 151.73 151.73 2.1K
15:46 151.63 151.70 151.63 151.70 1.9K
15:47 151.67 151.67 151.67 151.67 0.2K
15:48 151.72 151.77 151.67 151.67 4.5K
15:49 151.75 151.85 151.75 151.84 3.2K
15:50 151.89 151.89 151.76 151.76 6.6K
15:51 151.57 151.57 151.57 151.57 1.1K
15:52 151.46 151.46 151.46 151.46 1.2K
15:53 151.50 151.51 151.50 151.51 2.1K
15:54 151.48 151.48 151.33 151.33 4.3K
15:55 151.36 151.58 151.36 151.58 8.8K
15:56 151.46 151.46 151.18 151.18 3.9K
15:57 151.31 151.35 151.22 151.23 11.0K
15:58 151.21 151.22 151.12 151.22 10.0K
15:59 151.18 151.18 150.87 150.87 28.0K
16:00 150.87 150.89 150.87 150.89 105.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据