西科国际有限公司

WCC
🏛️ 德国 →
180.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 159.00 159.00 158.00 158.00 0.0M
2023-12-28 157.00 159.00 157.00 159.00 0.0M
2023-12-27 158.00 159.00 157.00 157.00 0.0M
2023-12-22 158.00 159.00 158.00 159.00 0.0M
2023-12-21 156.00 159.00 156.00 159.00 0.0M
2023-12-20 159.00 161.00 157.00 157.00 0.0M
2023-12-19 158.00 160.00 158.00 159.00 0.0M
2023-12-18 159.00 160.00 159.00 159.00 0.0M
2023-12-15 160.00 162.00 160.00 160.00 0.0M
2023-12-14 154.00 162.00 154.00 161.00 0.0M
2023-12-13 154.00 155.00 151.00 155.00 0.0M
2023-12-12 153.00 155.00 153.00 154.00 0.0M
2023-12-11 148.00 154.00 148.00 154.00 0.0M
2023-12-08 145.00 149.00 145.00 149.00 0.0M
2023-12-07 145.00 146.00 145.00 145.00 0.0M
2023-12-06 146.00 149.00 146.00 146.00 0.0M
2023-12-05 149.00 149.00 147.00 147.00 0.0M
2023-12-04 148.00 149.00 147.00 149.00 0.0M
2023-12-01 142.00 149.00 142.00 149.00 0.0M
2023-11-30 140.00 143.00 140.00 142.00 0.0M
2023-11-29 137.00 141.00 137.00 141.00 0.0M
2023-11-28 140.00 140.00 137.00 137.00 0.0M
2023-11-27 140.00 141.00 140.00 141.00 0.0M
2023-11-24 139.00 141.00 139.00 140.00 0.0M
2023-11-23 139.00 139.00 139.00 139.00 0.0M
2023-11-22 138.00 140.00 138.00 139.00 0.0M
2023-11-21 139.00 139.00 139.00 139.00 0.0M
2023-11-20 138.00 140.00 138.00 139.00 0.0M
2023-11-17 134.00 140.00 134.00 139.00 0.0M
2023-11-16 135.00 135.00 134.00 135.00 0.0M
2023-11-15 136.00 138.00 135.00 135.00 0.0M
2023-11-14 130.00 136.00 130.00 136.00 0.0M
2023-11-13 131.00 131.00 131.00 131.00 0.0M
2023-11-10 128.00 132.00 128.00 131.00 0.0M
2023-11-09 126.00 130.00 126.00 128.00 0.0M
2023-11-08 128.00 129.00 127.00 127.00 0.0M
2023-11-07 129.00 129.00 128.00 128.00 0.0M
2023-11-06 132.00 132.00 129.00 129.00 0.0M
2023-11-03 127.00 134.00 127.00 132.00 0.0M
2023-11-02 123.00 130.00 123.00 127.00 0.0M
2023-11-01 120.00 123.00 120.00 123.00 0.0M
2023-10-31 120.00 121.00 117.00 120.00 0.0M
2023-10-30 118.00 120.00 118.00 120.00 0.0M
2023-10-27 119.00 119.00 119.00 119.00 0.0M
2023-10-26 116.00 117.00 116.00 117.00 0.0M
2023-10-25 118.00 118.00 115.00 116.00 0.0M
2023-10-24 117.00 119.00 117.00 118.00 0.0M
2023-10-23 118.00 119.00 117.00 117.00 0.0M
2023-10-20 122.00 122.00 118.00 118.00 0.0M
2023-10-19 125.00 125.00 123.00 123.00 0.0M
2023-10-18 130.00 130.00 125.00 125.00 0.0M
2023-10-17 130.00 132.00 129.00 131.00 0.0M
2023-10-16 126.00 130.00 126.00 130.00 0.0M
2023-10-13 137.00 137.00 126.00 126.00 0.0M
2023-10-12 138.00 139.00 137.00 138.00 0.0M
2023-10-11 137.00 138.00 137.00 138.00 0.0M
2023-10-10 139.00 140.00 137.00 137.00 0.0M
2023-10-09 137.00 139.00 137.00 139.00 0.0M
2023-10-06 132.00 138.00 132.00 137.00 0.0M
2023-10-05 132.00 132.00 131.00 132.00 0.0M
2023-10-04 131.00 133.00 130.00 133.00 0.0M
2023-10-03 134.00 134.00 131.00 132.00 0.0M
2023-10-02 135.00 137.00 134.00 134.00 0.0M
2023-09-29 137.00 139.00 135.00 135.00 0.0M
2023-09-28 137.00 138.00 137.00 138.00 0.0M
2023-09-27 138.00 140.00 137.00 138.00 0.0M
2023-09-26 138.00 139.00 138.00 138.00 0.0M
2023-09-25 137.00 139.00 137.00 138.00 0.0M
2023-09-22 136.00 139.00 136.00 138.00 0.0M
2023-09-21 140.00 140.00 138.00 138.00 0.0M
2023-09-20 141.00 143.00 141.00 141.00 0.0M
2023-09-19 143.00 143.00 142.00 142.00 0.0M
2023-09-18 142.00 142.00 142.00 142.00 0.0M
2023-09-15 144.00 144.00 142.00 143.00 0.0M
2023-09-14 142.00 146.00 142.00 145.00 0.0M
2023-09-13 144.00 144.00 143.00 143.00 0.0M
2023-09-12 145.00 149.00 145.00 145.00 0.0M
2023-09-11 146.00 146.00 144.00 145.00 0.0M
2023-09-08 144.00 148.00 144.00 147.00 0.0M
2023-09-07 146.00 146.00 144.00 146.00 0.0M
2023-09-06 145.00 148.00 145.00 147.00 0.0M
2023-09-05 150.00 150.00 145.00 146.00 0.0M
2023-09-04 150.00 150.00 150.00 150.00 0.0M
2023-09-01 148.00 151.00 148.00 151.00 0.0M
2023-08-31 147.00 150.00 147.00 149.00 0.0M
2023-08-30 147.00 148.00 147.00 148.00 0.0M
2023-08-29 146.00 148.00 145.00 148.00 0.0M
2023-08-28 143.00 148.00 143.00 147.00 0.0M
2023-08-25 143.00 145.00 141.00 143.00 0.0M
2023-08-24 142.00 144.00 142.00 143.00 0.0M
2023-08-23 140.00 143.00 139.00 143.00 0.0M
2023-08-22 140.00 142.00 139.00 140.00 0.0M
2023-08-21 139.00 141.00 139.00 141.00 0.0M
2023-08-18 136.00 140.00 136.00 140.00 0.0M
2023-08-17 138.00 139.00 137.00 137.00 0.0M
2023-08-16 140.00 142.00 139.00 139.00 0.0M
2023-08-15 142.00 142.00 141.00 141.00 0.0M
2023-08-14 141.00 143.00 141.00 143.00 0.0M
2023-08-11 138.00 142.00 138.00 142.00 0.0M
2023-08-10 137.00 139.00 136.00 139.00 0.0M
2023-08-09 138.00 138.00 137.00 137.00 0.0M
2023-08-08 139.00 139.00 137.00 138.00 0.0M
2023-08-07 138.00 140.00 138.00 139.00 0.0M
2023-08-04 139.00 141.00 138.00 138.00 0.0M
2023-08-03 163.00 163.00 163.00 163.00 0.0M
2023-08-02 163.00 165.00 163.00 164.00 0.0M
2023-08-01 158.00 166.00 158.00 164.00 0.0M
2023-07-31 154.00 159.00 154.00 159.00 0.0M
2023-07-28 153.00 155.00 153.00 155.00 0.0M
2023-07-27 152.00 155.00 152.00 153.00 0.0M
2023-07-26 157.00 157.00 152.00 152.00 0.0M
2023-07-25 157.00 159.00 157.00 158.00 0.0M
2023-07-24 156.00 160.00 156.00 157.00 0.0M
2023-07-21 157.00 159.00 156.00 156.00 0.0M
2023-07-20 155.00 158.00 155.00 158.00 0.0M
2023-07-19 155.00 156.00 155.00 156.00 0.0M
2023-07-18 152.00 157.00 152.00 156.00 0.0M
2023-07-17 152.00 154.00 152.00 153.00 0.0M
2023-07-14 157.00 157.00 153.00 153.00 0.0M
2023-07-13 159.00 160.00 157.00 158.00 0.0M
2023-07-12 161.00 164.00 159.00 159.00 0.0M
2023-07-11 165.00 166.00 160.00 162.00 0.0M
2023-07-10 161.00 165.00 161.00 165.00 0.0M
2023-07-07 159.00 163.00 159.00 162.00 0.0M
2023-07-06 161.00 161.00 158.00 160.00 0.0M
2023-07-05 162.00 163.00 162.00 162.00 0.0M
2023-07-04 162.00 162.00 162.00 162.00 0.0M
2023-07-03 163.00 163.00 162.00 162.00 0.0M
2023-06-30 160.00 164.00 160.00 164.00 0.0M
2023-06-29 160.00 161.00 160.00 161.00 0.0M
2023-06-28 157.00 161.00 156.00 161.00 0.0M
2023-06-27 151.00 158.00 151.00 158.00 0.0M
2023-06-26 153.00 155.00 152.00 152.00 0.0M
2023-06-23 152.00 154.00 152.00 153.00 0.0M
2023-06-22 156.00 156.00 153.00 153.00 0.0M
2023-06-21 155.00 158.00 155.00 158.00 0.0M
2023-06-20 152.00 156.00 151.00 155.00 0.0M
2023-06-19 152.00 153.00 152.00 153.00 0.0M
2023-06-16 153.00 153.00 152.00 153.00 0.0M
2023-06-15 150.00 154.00 149.00 153.00 0.0M
2023-06-14 153.00 153.00 150.00 150.00 0.0M
2023-06-13 148.00 154.00 148.00 153.00 0.0M
2023-06-12 143.00 149.00 143.00 149.00 0.0M
2023-06-09 142.00 144.00 142.00 143.00 0.0M
2023-06-08 142.00 143.00 142.00 143.00 0.0M
2023-06-07 138.00 144.00 138.00 143.00 0.0M
2023-06-06 137.00 141.00 137.00 139.00 0.0M
2023-06-05 135.00 139.00 135.00 138.00 0.0M
2023-06-02 125.00 137.00 125.00 136.00 0.0M
2023-06-01 128.00 128.00 125.00 126.00 0.0M
2023-05-31 134.00 134.00 128.00 128.00 0.0M
2023-05-30 134.00 136.00 134.00 134.00 0.0M
2023-05-29 135.00 135.00 135.00 135.00 0.0M
2023-05-26 123.00 136.00 123.00 136.00 0.0M
2023-05-25 118.00 124.00 118.00 124.00 0.0M
2023-05-24 120.00 120.00 117.00 118.00 0.0M
2023-05-23 123.00 123.00 121.00 121.00 0.0M
2023-05-22 123.00 124.00 123.00 124.00 0.0M
2023-05-19 125.00 128.00 123.00 124.00 0.0M
2023-05-18 121.00 125.00 121.00 124.00 0.0M
2023-05-17 117.00 123.00 117.00 122.00 0.0M
2023-05-16 121.00 121.00 117.00 117.00 0.0M
2023-05-15 117.00 121.00 117.00 121.00 0.0M
2023-05-12 116.00 118.00 116.00 117.00 0.0M
2023-05-11 116.00 116.00 115.00 116.00 0.0M
2023-05-10 118.00 118.00 116.00 117.00 0.0M
2023-05-09 117.00 119.00 117.00 119.00 0.0M
2023-05-08 117.00 118.00 117.00 118.00 0.0M
2023-05-05 110.00 117.00 110.00 117.00 0.0M
2023-05-04 129.00 129.00 129.00 129.00 0.0M
2023-05-03 129.00 132.00 129.00 130.00 0.0M
2023-05-02 130.00 130.00 127.00 130.00 0.0M
2023-04-28 129.00 131.00 129.00 130.00 0.0M
2023-04-27 123.00 129.00 123.00 129.00 0.0M
2023-04-26 128.00 128.00 123.00 123.00 0.0M
2023-04-25 128.00 131.00 128.00 128.00 0.0M
2023-04-24 128.00 129.00 128.00 128.00 0.0M
2023-04-21 129.00 130.00 128.00 128.00 0.0M
2023-04-20 128.00 131.00 128.00 129.00 0.0M
2023-04-19 130.00 130.00 127.00 128.00 0.0M
2023-04-18 126.00 130.00 126.00 130.00 0.0M
2023-04-17 126.00 126.00 125.00 126.00 0.0M
2023-04-14 123.00 125.00 123.00 123.00 0.0M
2023-04-13 124.00 124.00 121.00 123.00 0.0M
2023-04-12 124.00 125.00 124.00 124.00 0.0M
2023-04-11 125.00 126.00 124.00 124.00 0.0M
2023-04-06 126.00 126.00 121.00 121.00 0.0M
2023-04-05 129.00 129.00 125.00 126.00 0.0M
2023-04-04 138.00 138.00 128.00 129.00 0.0M
2023-04-03 142.00 142.00 138.00 138.00 0.0M
2023-03-31 137.00 141.00 137.00 141.00 0.0M
2023-03-30 136.00 138.00 136.00 137.00 0.0M
2023-03-29 131.00 136.00 131.00 136.00 0.0M
2023-03-28 130.00 133.00 130.00 131.00 0.0M
2023-03-27 127.00 132.00 127.00 130.00 0.0M
2023-03-24 129.00 129.00 127.00 127.00 0.0M
2023-03-23 131.00 133.00 127.00 129.00 0.0M
2023-03-22 136.00 136.00 132.00 132.00 0.0M
2023-03-21 131.00 136.00 131.00 136.00 0.0M
2023-03-20 129.00 133.00 129.00 131.00 0.0M
2023-03-17 137.00 137.00 129.00 129.00 0.0M
2023-03-16 135.00 138.00 134.00 137.00 0.0M
2023-03-15 143.00 143.00 135.00 135.00 0.0M
2023-03-14 141.00 148.00 141.00 143.00 0.0M
2023-03-13 147.00 147.00 141.00 141.00 0.0M
2023-03-10 156.00 156.00 147.00 147.00 0.0M
2023-03-09 162.00 162.00 157.00 157.00 0.0M
2023-03-08 160.00 163.00 160.00 163.00 0.0M
2023-03-07 159.00 161.00 159.00 161.00 0.0M
2023-03-06 161.00 163.00 160.00 160.00 0.0M
2023-03-03 159.00 161.00 159.00 161.00 0.0M
2023-03-02 157.00 160.00 156.00 160.00 0.0M
2023-03-01 155.00 158.00 155.00 157.00 0.0M
2023-02-28 156.00 158.00 156.00 156.00 0.0M
2023-02-27 154.00 157.00 154.00 156.00 0.0M
2023-02-24 152.00 155.00 152.00 155.00 0.0M
2023-02-23 151.00 154.00 151.00 153.00 0.0M
2023-02-22 151.00 154.00 151.00 152.00 0.0M
2023-02-21 157.00 157.00 152.00 152.00 0.0M
2023-02-20 156.00 156.00 156.00 156.00 0.0M
2023-02-17 160.00 160.00 157.00 157.00 0.0M
2023-02-16 160.00 160.00 159.00 160.00 0.0M
2023-02-15 153.00 160.00 153.00 160.00 0.0M
2023-02-14 141.00 157.00 141.00 154.00 0.0M
2023-02-13 138.00 143.00 138.00 143.00 0.0M
2023-02-10 138.00 139.00 137.00 138.00 0.0M
2023-02-09 140.00 141.00 138.00 138.00 0.0M
2023-02-08 142.00 142.00 141.00 141.00 0.0M
2023-02-07 141.00 143.00 141.00 143.00 0.0M
2023-02-06 140.00 142.00 140.00 142.00 0.0M
2023-02-03 138.00 142.00 138.00 141.00 0.0M
2023-02-02 137.00 140.00 137.00 138.00 0.0M
2023-02-01 136.00 137.00 134.00 137.00 0.0M
2023-01-31 132.00 137.00 132.00 136.00 0.0M
2023-01-30 133.00 133.00 132.00 132.00 0.0M
2023-01-27 130.00 133.00 130.00 133.00 0.0M
2023-01-26 126.00 131.00 126.00 131.00 0.0M
2023-01-25 126.00 127.00 124.00 126.00 0.0M
2023-01-24 126.00 126.00 126.00 126.00 0.0M
2023-01-23 124.00 126.00 124.00 126.00 0.0M
2023-01-20 121.00 125.00 121.00 125.00 0.0M
2023-01-19 123.00 123.00 118.00 121.00 0.0M
2023-01-18 125.00 127.00 124.00 124.00 0.0M
2023-01-17 125.00 127.00 125.00 126.00 0.0M
2023-01-16 125.00 126.00 125.00 126.00 0.0M
2023-01-13 125.00 126.00 124.00 126.00 0.0M
2023-01-12 125.00 127.00 125.00 125.00 0.0M
2023-01-11 126.00 128.00 125.00 125.00 0.0M
2023-01-10 122.00 127.00 122.00 127.00 0.0M
2023-01-09 121.00 124.00 121.00 123.00 0.0M
2023-01-06 118.00 122.00 118.00 122.00 0.0M
2023-01-05 120.00 120.00 118.00 119.00 0.0M
2023-01-04 117.00 120.00 117.00 120.00 0.0M
2023-01-03 116.00 117.00 115.00 117.00 0.0M
2023-01-02 116.00 116.00 116.00 116.00 0.0M