1,234.29
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,189.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-12-29 | 1,186.16 | 1,192.42 | 1,184.26 | 1,189.00 | 0.0M |
| 2022-12-28 | 1,199.00 | 1,200.00 | 1,188.62 | 1,188.62 | 0.0M |
| 2022-12-27 | 1,200.15 | 1,205.10 | 1,192.54 | 1,192.78 | 0.0M |
| 2022-12-23 | 1,210.40 | 1,214.20 | 1,209.82 | 1,210.00 | 0.0M |
| 2022-12-22 | 1,215.00 | 1,215.00 | 1,210.46 | 1,210.46 | 0.0M |
| 2022-12-21 | 1,220.00 | 1,223.97 | 1,219.97 | 1,223.97 | 0.0M |
| 2022-12-20 | 1,221.16 | 1,229.39 | 1,217.50 | 1,220.01 | 0.0M |
| 2022-12-19 | 1,217.51 | 1,224.32 | 1,217.51 | 1,224.32 | 0.0M |
| 2022-12-16 | 1,219.00 | 1,227.86 | 1,215.00 | 1,224.76 | 0.0M |
| 2022-12-15 | 1,227.17 | 1,229.93 | 1,224.50 | 1,225.71 | 0.0M |
| 2022-12-14 | 1,229.00 | 1,229.00 | 1,225.00 | 1,228.60 | 0.0M |
| 2022-12-13 | 1,215.00 | 1,236.44 | 1,215.00 | 1,221.00 | 0.0M |
| 2022-12-12 | 1,204.00 | 1,205.63 | 1,203.00 | 1,203.99 | 0.0M |
| 2022-12-09 | 1,205.85 | 1,206.20 | 1,204.00 | 1,205.24 | 0.0M |
| 2022-12-08 | 1,200.00 | 1,206.12 | 1,200.00 | 1,204.50 | 0.0M |
| 2022-12-07 | 1,196.00 | 1,205.08 | 1,194.00 | 1,196.55 | 0.0M |
| 2022-12-06 | 1,205.00 | 1,205.00 | 1,189.98 | 1,193.00 | 0.1M |
| 2022-12-05 | 1,205.25 | 1,209.12 | 1,205.11 | 1,208.76 | 0.0M |
| 2022-12-02 | 1,207.84 | 1,213.08 | 1,201.00 | 1,212.00 | 0.0M |
| 2022-12-01 | 1,194.99 | 1,210.00 | 1,194.99 | 1,210.00 | 0.0M |
| 2022-11-30 | 1,185.00 | 1,190.22 | 1,175.72 | 1,190.14 | 0.0M |
| 2022-11-29 | 1,193.00 | 1,197.62 | 1,193.00 | 1,197.00 | 0.0M |
| 2022-11-28 | 1,220.00 | 1,224.82 | 1,207.02 | 1,207.02 | 0.0M |
| 2022-11-25 | 1,215.42 | 1,220.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2022-11-23 | 1,226.00 | 1,227.74 | 1,214.09 | 1,215.00 | 0.0M |
| 2022-11-22 | 1,218.00 | 1,227.50 | 1,218.00 | 1,226.33 | 0.0M |
| 2022-11-21 | 1,210.01 | 1,233.99 | 1,209.50 | 1,228.99 | 0.0M |
| 2022-11-18 | 1,220.00 | 1,235.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2022-11-17 | 1,220.00 | 1,220.00 | 1,206.90 | 1,206.90 | 0.0M |
| 2022-11-16 | 1,228.00 | 1,228.00 | 1,213.00 | 1,225.00 | 0.0M |
| 2022-11-15 | 1,208.00 | 1,228.95 | 1,208.00 | 1,228.00 | 0.0M |
| 2022-11-14 | 1,199.00 | 1,199.05 | 1,188.17 | 1,199.00 | 0.0M |
| 2022-11-11 | 1,187.50 | 1,199.00 | 1,187.50 | 1,199.00 | 0.0M |
| 2022-11-10 | 1,157.00 | 1,189.00 | 1,157.00 | 1,184.57 | 0.0M |
| 2022-11-09 | 1,146.00 | 1,155.97 | 1,138.20 | 1,139.01 | 0.0M |
| 2022-11-08 | 1,145.00 | 1,146.00 | 1,137.50 | 1,146.00 | 0.0M |
| 2022-11-07 | 1,146.00 | 1,146.00 | 1,130.00 | 1,132.54 | 0.0M |
| 2022-11-04 | 1,147.88 | 1,150.00 | 1,143.38 | 1,145.83 | 0.0M |
| 2022-11-03 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-11-02 | 1,162.96 | 1,164.00 | 1,157.28 | 1,157.28 | 0.0M |
| 2022-11-01 | 1,167.20 | 1,172.50 | 1,157.00 | 1,160.80 | 0.0M |
| 2022-10-31 | 1,165.38 | 1,167.07 | 1,155.35 | 1,165.53 | 0.0M |
| 2022-10-28 | 1,157.94 | 1,164.25 | 1,157.94 | 1,164.25 | 0.0M |
| 2022-10-27 | 1,152.41 | 1,164.77 | 1,152.41 | 1,160.95 | 0.0M |
| 2022-10-26 | 1,150.00 | 1,157.00 | 1,150.00 | 1,154.00 | 0.0M |
| 2022-10-25 | 1,140.02 | 1,154.00 | 1,140.02 | 1,145.00 | 0.0M |
| 2022-10-24 | 1,134.50 | 1,141.51 | 1,134.44 | 1,136.30 | 0.0M |
| 2022-10-21 | 1,134.90 | 1,139.50 | 1,133.00 | 1,134.00 | 0.0M |
| 2022-10-20 | 1,149.97 | 1,149.97 | 1,131.54 | 1,131.55 | 0.0M |
| 2022-10-19 | 1,151.00 | 1,151.00 | 1,144.42 | 1,144.42 | 0.0M |
| 2022-10-18 | 1,160.15 | 1,160.15 | 1,155.00 | 1,158.41 | 0.0M |
| 2022-10-17 | 1,154.97 | 1,156.68 | 1,154.97 | 1,156.19 | 0.0M |
| 2022-10-14 | 1,153.16 | 1,154.00 | 1,148.53 | 1,153.00 | 0.0M |
| 2022-10-13 | 1,147.25 | 1,152.69 | 1,139.95 | 1,150.00 | 0.0M |
| 2022-10-12 | 1,162.16 | 1,163.14 | 1,157.33 | 1,157.33 | 0.0M |
| 2022-10-11 | 1,181.82 | 1,185.00 | 1,170.05 | 1,170.05 | 0.0M |
| 2022-10-10 | 1,181.00 | 1,181.00 | 1,177.65 | 1,179.00 | 0.0M |
| 2022-10-07 | 1,186.66 | 1,193.05 | 1,180.00 | 1,193.05 | 0.0M |
| 2022-10-06 | 1,191.06 | 1,191.06 | 1,178.21 | 1,182.50 | 0.0M |
| 2022-10-05 | 1,210.32 | 1,210.32 | 1,210.32 | 1,210.32 | 0.0M |
| 2022-10-04 | 1,189.35 | 1,216.00 | 1,189.35 | 1,216.00 | 0.0M |
| 2022-10-03 | 1,194.07 | 1,200.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-09-30 | 1,173.00 | 1,204.52 | 1,173.00 | 1,204.00 | 0.0M |
| 2022-09-29 | 1,174.91 | 1,174.91 | 1,164.78 | 1,173.00 | 0.0M |
| 2022-09-28 | 1,180.00 | 1,180.00 | 1,176.69 | 1,176.69 | 0.0M |
| 2022-09-27 | 1,165.77 | 1,174.70 | 1,160.00 | 1,171.58 | 0.0M |
| 2022-09-26 | 1,169.83 | 1,170.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-09-23 | 1,174.42 | 1,180.00 | 1,164.00 | 1,167.22 | 0.0M |
| 2022-09-22 | 1,177.01 | 1,185.00 | 1,177.01 | 1,180.00 | 0.0M |
| 2022-09-21 | 1,190.02 | 1,195.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-09-20 | 1,202.00 | 1,202.00 | 1,190.85 | 1,192.50 | 0.0M |
| 2022-09-19 | 1,225.00 | 1,225.00 | 1,202.00 | 1,203.00 | 0.0M |
| 2022-09-16 | 1,222.56 | 1,228.52 | 1,222.56 | 1,225.00 | 0.0M |
| 2022-09-15 | 1,236.11 | 1,236.11 | 1,236.11 | 1,236.11 | 0.0M |
| 2022-09-14 | 1,232.00 | 1,239.65 | 1,232.00 | 1,235.75 | 0.0M |
| 2022-09-13 | 1,234.04 | 1,241.15 | 1,230.98 | 1,240.00 | 0.0M |
| 2022-09-12 | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2022-09-09 | 1,240.25 | 1,245.02 | 1,240.01 | 1,240.01 | 0.0M |
| 2022-09-08 | 1,235.00 | 1,235.10 | 1,233.00 | 1,235.02 | 0.0M |
| 2022-09-07 | 1,235.00 | 1,239.50 | 1,235.00 | 1,236.00 | 0.0M |
| 2022-09-06 | 1,245.15 | 1,245.15 | 1,234.40 | 1,236.90 | 0.0M |
| 2022-09-02 | 1,238.00 | 1,249.13 | 1,238.00 | 1,247.53 | 0.0M |
| 2022-09-01 | 1,239.97 | 1,245.00 | 1,236.17 | 1,239.00 | 0.0M |
| 2022-08-31 | 1,250.00 | 1,250.05 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-08-30 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2022-08-29 | 1,270.85 | 1,272.05 | 1,265.00 | 1,268.00 | 0.0M |
| 2022-08-26 | 1,274.00 | 1,274.00 | 1,265.51 | 1,265.51 | 0.0M |
| 2022-08-25 | 1,260.00 | 1,274.88 | 1,256.33 | 1,273.81 | 0.0M |
| 2022-08-24 | 1,262.01 | 1,262.01 | 1,254.61 | 1,254.61 | 0.0M |
| 2022-08-23 | 1,286.15 | 1,286.15 | 1,251.00 | 1,261.26 | 0.0M |
| 2022-08-22 | 1,288.23 | 1,296.00 | 1,288.11 | 1,296.00 | 0.0M |
| 2022-08-19 | 1,307.07 | 1,310.00 | 1,285.27 | 1,297.00 | 0.0M |
| 2022-08-18 | 1,306.78 | 1,306.78 | 1,306.78 | 1,306.78 | 0.0M |
| 2022-08-17 | 1,310.00 | 1,315.00 | 1,302.95 | 1,315.00 | 0.0M |
| 2022-08-16 | 1,309.00 | 1,312.50 | 1,309.00 | 1,310.00 | 0.0M |
| 2022-08-15 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2022-08-12 | 1,307.00 | 1,310.00 | 1,306.88 | 1,308.50 | 0.0M |
| 2022-08-11 | 1,315.00 | 1,317.00 | 1,302.00 | 1,302.01 | 0.0M |
| 2022-08-10 | 1,304.00 | 1,314.00 | 1,304.00 | 1,313.97 | 0.0M |
| 2022-08-09 | 1,308.00 | 1,308.98 | 1,304.00 | 1,304.07 | 0.0M |
| 2022-08-08 | 1,317.52 | 1,317.52 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-08-05 | 1,320.07 | 1,325.00 | 1,314.74 | 1,323.00 | 0.0M |
| 2022-08-04 | 1,329.87 | 1,347.00 | 1,316.72 | 1,331.03 | 0.0M |
| 2022-08-03 | 1,299.00 | 1,325.09 | 1,298.90 | 1,325.09 | 0.0M |
| 2022-08-02 | 1,270.36 | 1,294.72 | 1,262.94 | 1,293.00 | 0.0M |
| 2022-08-01 | 1,275.00 | 1,277.00 | 1,270.21 | 1,270.21 | 0.0M |
| 2022-07-29 | 1,277.45 | 1,285.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2022-07-28 | 1,270.30 | 1,278.00 | 1,269.15 | 1,278.00 | 0.0M |
| 2022-07-27 | 1,258.00 | 1,270.00 | 1,258.00 | 1,270.00 | 0.0M |
| 2022-07-26 | 1,258.87 | 1,263.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2022-07-25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2022-07-22 | 1,255.11 | 1,256.00 | 1,250.30 | 1,253.62 | 0.0M |
| 2022-07-21 | 1,241.49 | 1,249.00 | 1,241.49 | 1,249.00 | 0.0M |
| 2022-07-20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2022-07-19 | 1,236.03 | 1,243.35 | 1,231.76 | 1,237.30 | 0.0M |
| 2022-07-18 | 1,238.43 | 1,249.97 | 1,235.10 | 1,235.10 | 0.0M |
| 2022-07-15 | 1,233.03 | 1,245.00 | 1,233.00 | 1,239.50 | 0.0M |
| 2022-07-14 | 1,236.95 | 1,239.30 | 1,229.58 | 1,233.01 | 0.0M |
| 2022-07-13 | 1,245.00 | 1,247.00 | 1,236.01 | 1,240.00 | 0.0M |
| 2022-07-12 | 1,235.00 | 1,249.95 | 1,235.00 | 1,245.00 | 0.0M |
| 2022-07-11 | 1,246.60 | 1,247.10 | 1,231.06 | 1,246.00 | 0.0M |
| 2022-07-08 | 1,234.88 | 1,234.88 | 1,234.88 | 1,234.88 | 0.0M |
| 2022-07-07 | 1,240.01 | 1,249.99 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-07-06 | 1,240.01 | 1,249.99 | 1,240.01 | 1,242.00 | 0.0M |
| 2022-07-05 | 1,230.89 | 1,240.00 | 1,230.13 | 1,239.73 | 0.0M |
| 2022-07-01 | 1,216.40 | 1,229.76 | 1,216.00 | 1,229.76 | 0.0M |
| 2022-06-30 | 1,209.76 | 1,225.05 | 1,209.76 | 1,215.51 | 0.0M |
| 2022-06-29 | 1,207.53 | 1,212.49 | 1,202.37 | 1,209.95 | 0.0M |
| 2022-06-27 | 1,194.20 | 1,200.44 | 1,191.22 | 1,197.00 | 0.0M |
| 2022-06-24 | 1,191.00 | 1,196.00 | 1,189.00 | 1,196.00 | 0.0M |
| 2022-06-23 | 1,185.99 | 1,190.00 | 1,180.00 | 1,185.10 | 0.0M |
| 2022-06-22 | 1,157.60 | 1,188.17 | 1,157.60 | 1,182.00 | 0.0M |
| 2022-06-21 | 1,160.16 | 1,162.47 | 1,160.00 | 1,162.47 | 0.0M |
| 2022-06-17 | 1,152.45 | 1,160.00 | 1,152.00 | 1,155.00 | 0.0M |
| 2022-06-16 | 1,169.87 | 1,169.87 | 1,151.11 | 1,151.11 | 0.0M |
| 2022-06-15 | 1,155.11 | 1,182.50 | 1,155.11 | 1,177.56 | 0.0M |
| 2022-06-14 | 1,175.30 | 1,178.56 | 1,149.85 | 1,152.50 | 0.0M |
| 2022-06-13 | 1,205.00 | 1,205.00 | 1,170.00 | 1,171.85 | 0.0M |
| 2022-06-10 | 1,234.76 | 1,234.76 | 1,204.95 | 1,213.40 | 0.0M |
| 2022-06-09 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-06-08 | 1,257.17 | 1,257.30 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-06-06 | 1,252.57 | 1,270.00 | 1,248.96 | 1,260.50 | 0.0M |
| 2022-06-03 | 1,256.00 | 1,280.00 | 1,253.00 | 1,258.00 | 0.0M |
| 2022-06-02 | 1,244.29 | 1,263.71 | 1,229.76 | 1,263.71 | 0.0M |
| 2022-06-01 | 1,261.43 | 1,261.43 | 1,249.00 | 1,249.00 | 0.0M |
| 2022-05-31 | 1,265.25 | 1,269.00 | 1,255.00 | 1,267.00 | 0.0M |
| 2022-05-27 | 1,256.00 | 1,286.00 | 1,250.03 | 1,272.00 | 0.0M |
| 2022-05-26 | 1,253.26 | 1,265.50 | 1,253.26 | 1,264.00 | 0.0M |
| 2022-05-25 | 1,231.00 | 1,254.99 | 1,231.00 | 1,253.00 | 0.0M |
| 2022-05-24 | 1,217.00 | 1,229.98 | 1,216.95 | 1,228.57 | 0.0M |
| 2022-05-23 | 1,218.00 | 1,225.16 | 1,216.56 | 1,216.70 | 0.0M |
| 2022-05-20 | 1,221.01 | 1,221.01 | 1,211.00 | 1,213.00 | 0.0M |
| 2022-05-19 | 1,214.01 | 1,227.32 | 1,214.01 | 1,216.00 | 0.0M |
| 2022-05-18 | 1,207.21 | 1,214.50 | 1,207.21 | 1,214.18 | 0.0M |
| 2022-05-17 | 1,227.52 | 1,227.52 | 1,211.01 | 1,211.01 | 0.0M |
| 2022-05-16 | 1,205.62 | 1,224.95 | 1,205.62 | 1,220.00 | 0.0M |
| 2022-05-13 | 1,210.05 | 1,213.33 | 1,208.21 | 1,210.00 | 0.0M |
| 2022-05-12 | 1,202.16 | 1,212.00 | 1,202.16 | 1,209.82 | 0.0M |
| 2022-05-11 | 1,198.97 | 1,209.70 | 1,198.97 | 1,202.16 | 0.0M |
| 2022-05-10 | 1,202.00 | 1,202.10 | 1,198.04 | 1,199.00 | 0.0M |
| 2022-05-09 | 1,196.75 | 1,201.40 | 1,187.01 | 1,201.40 | 0.0M |
| 2022-05-06 | 1,210.50 | 1,210.50 | 1,196.00 | 1,200.12 | 0.0M |
| 2022-05-05 | 1,221.99 | 1,221.99 | 1,202.50 | 1,210.50 | 0.0M |
| 2022-05-04 | 1,207.91 | 1,226.85 | 1,207.86 | 1,226.85 | 0.0M |
| 2022-05-03 | 1,205.01 | 1,218.20 | 1,205.01 | 1,211.00 | 0.0M |
| 2022-05-02 | 1,212.20 | 1,212.20 | 1,197.88 | 1,204.00 | 0.0M |
| 2022-04-29 | 1,225.12 | 1,234.00 | 1,211.49 | 1,211.49 | 0.0M |
| 2022-04-28 | 1,231.17 | 1,243.78 | 1,225.20 | 1,225.20 | 0.0M |
| 2022-04-27 | 1,240.50 | 1,240.50 | 1,227.50 | 1,228.05 | 0.0M |
| 2022-04-26 | 1,239.01 | 1,246.43 | 1,239.01 | 1,241.64 | 0.0M |
| 2022-04-25 | 1,234.97 | 1,249.84 | 1,234.97 | 1,239.00 | 0.0M |
| 2022-04-22 | 1,245.23 | 1,245.23 | 1,236.03 | 1,238.00 | 0.0M |
| 2022-04-21 | 1,252.00 | 1,252.00 | 1,246.00 | 1,248.00 | 0.0M |
| 2022-04-20 | 1,249.99 | 1,261.41 | 1,245.21 | 1,251.60 | 0.0M |
| 2022-04-19 | 1,244.95 | 1,250.03 | 1,241.00 | 1,247.05 | 0.0M |
| 2022-04-18 | 1,257.99 | 1,257.99 | 1,247.00 | 1,250.37 | 0.0M |
| 2022-04-14 | 1,261.99 | 1,261.99 | 1,246.03 | 1,253.77 | 0.0M |
| 2022-04-13 | 1,268.54 | 1,268.54 | 1,255.00 | 1,262.00 | 0.0M |
| 2022-04-12 | 1,278.00 | 1,290.00 | 1,269.00 | 1,269.00 | 0.1M |
| 2022-04-11 | 1,295.80 | 1,295.84 | 1,274.02 | 1,274.02 | 0.0M |
| 2022-04-08 | 1,299.70 | 1,299.70 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-04-07 | 1,302.00 | 1,302.00 | 1,298.16 | 1,298.50 | 0.0M |
| 2022-04-06 | 1,305.00 | 1,307.61 | 1,300.00 | 1,307.61 | 0.0M |
| 2022-04-05 | 1,320.00 | 1,320.00 | 1,310.65 | 1,313.25 | 0.0M |
| 2022-04-04 | 1,326.99 | 1,328.00 | 1,322.00 | 1,327.76 | 0.0M |
| 2022-03-31 | 1,321.40 | 1,329.00 | 1,314.00 | 1,325.00 | 0.0M |
| 2022-03-30 | 1,305.00 | 1,310.20 | 1,305.00 | 1,310.20 | 0.0M |
| 2022-03-29 | 1,300.00 | 1,310.85 | 1,300.00 | 1,308.97 | 0.0M |
| 2022-03-28 | 1,287.03 | 1,295.11 | 1,287.03 | 1,292.78 | 0.0M |
| 2022-03-25 | 1,291.57 | 1,297.50 | 1,283.85 | 1,287.00 | 0.0M |
| 2022-03-24 | 1,295.04 | 1,302.84 | 1,295.04 | 1,302.84 | 0.0M |
| 2022-03-23 | 1,293.29 | 1,297.00 | 1,292.82 | 1,297.00 | 0.0M |
| 2022-03-22 | 1,290.00 | 1,296.54 | 1,289.95 | 1,294.32 | 0.0M |
| 2022-03-21 | 1,295.00 | 1,298.94 | 1,289.53 | 1,292.70 | 0.0M |
| 2022-03-18 | 1,297.50 | 1,303.00 | 1,295.00 | 1,302.50 | 0.0M |
| 2022-03-17 | 1,295.00 | 1,307.98 | 1,291.30 | 1,291.30 | 0.1M |
| 2022-03-16 | 1,294.53 | 1,300.50 | 1,292.00 | 1,292.00 | 0.0M |
| 2022-03-15 | 1,283.95 | 1,294.30 | 1,281.23 | 1,288.50 | 0.0M |
| 2022-03-14 | 1,294.50 | 1,294.50 | 1,275.00 | 1,282.49 | 0.0M |
| 2022-03-11 | 1,315.00 | 1,315.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2022-03-10 | 1,309.80 | 1,311.00 | 1,307.00 | 1,310.00 | 0.0M |
| 2022-03-09 | 1,312.49 | 1,320.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2022-03-08 | 1,320.84 | 1,325.90 | 1,301.45 | 1,304.75 | 0.0M |
| 2022-03-07 | 1,339.00 | 1,339.00 | 1,313.11 | 1,313.11 | 0.0M |
| 2022-03-04 | 1,347.67 | 1,355.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-03-03 | 1,353.61 | 1,360.00 | 1,346.01 | 1,346.01 | 0.0M |
| 2022-03-02 | 1,352.00 | 1,355.34 | 1,345.01 | 1,345.01 | 0.0M |
| 2022-03-01 | 1,347.11 | 1,359.50 | 1,347.11 | 1,359.50 | 0.0M |
| 2022-02-28 | 1,347.10 | 1,359.99 | 1,347.10 | 1,352.12 | 0.0M |
| 2022-02-25 | 1,344.87 | 1,367.68 | 1,344.76 | 1,356.06 | 0.0M |
| 2022-02-24 | 1,336.39 | 1,352.00 | 1,327.00 | 1,350.00 | 0.0M |
| 2022-02-23 | 1,354.95 | 1,355.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2022-02-22 | 1,353.00 | 1,358.50 | 1,353.00 | 1,354.00 | 0.0M |
| 2022-02-18 | 1,350.00 | 1,355.30 | 1,350.00 | 1,351.00 | 0.0M |
| 2022-02-17 | 1,350.43 | 1,357.00 | 1,350.43 | 1,350.71 | 0.0M |
| 2022-02-16 | 1,343.05 | 1,357.80 | 1,340.00 | 1,344.62 | 0.0M |
| 2022-02-15 | 1,350.00 | 1,352.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2022-02-14 | 1,370.00 | 1,370.00 | 1,330.05 | 1,338.00 | 0.0M |
| 2022-02-11 | 1,369.50 | 1,371.37 | 1,346.80 | 1,352.89 | 0.0M |
| 2022-02-10 | 1,382.70 | 1,384.20 | 1,365.00 | 1,365.05 | 0.0M |
| 2022-02-09 | 1,393.47 | 1,393.47 | 1,382.06 | 1,391.94 | 0.0M |
| 2022-02-08 | 1,393.11 | 1,396.50 | 1,372.50 | 1,378.00 | 0.0M |
| 2022-02-07 | 1,401.11 | 1,407.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2022-02-04 | 1,420.00 | 1,424.99 | 1,407.33 | 1,407.88 | 0.0M |
| 2022-02-03 | 1,427.54 | 1,429.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2022-02-02 | 1,437.00 | 1,446.90 | 1,435.11 | 1,435.11 | 0.0M |
| 2022-02-01 | 1,424.99 | 1,447.95 | 1,419.43 | 1,443.00 | 0.0M |
| 2022-01-31 | 1,403.52 | 1,424.11 | 1,402.15 | 1,424.11 | 0.0M |
| 2022-01-28 | 1,400.00 | 1,413.00 | 1,395.01 | 1,405.20 | 0.0M |
| 2022-01-27 | 1,440.01 | 1,443.73 | 1,411.00 | 1,412.00 | 0.0M |
| 2022-01-26 | 1,457.89 | 1,457.89 | 1,437.45 | 1,437.45 | 0.0M |
| 2022-01-25 | 1,464.56 | 1,464.63 | 1,451.07 | 1,451.07 | 0.0M |
| 2022-01-24 | 1,454.00 | 1,465.00 | 1,453.50 | 1,465.00 | 0.0M |
| 2022-01-21 | 1,463.43 | 1,472.33 | 1,460.86 | 1,462.00 | 0.0M |
| 2022-01-20 | 1,472.83 | 1,472.83 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-01-18 | 1,482.96 | 1,482.96 | 1,468.64 | 1,468.64 | 0.0M |
| 2022-01-14 | 1,496.00 | 1,496.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2022-01-13 | 1,483.50 | 1,498.00 | 1,483.50 | 1,497.99 | 0.0M |
| 2022-01-12 | 1,481.00 | 1,486.95 | 1,481.00 | 1,483.50 | 0.0M |
| 2022-01-11 | 1,474.68 | 1,483.00 | 1,474.68 | 1,478.85 | 0.0M |
| 2022-01-10 | 1,474.98 | 1,476.08 | 1,474.64 | 1,476.08 | 0.0M |
| 2022-01-07 | 1,471.15 | 1,478.27 | 1,468.95 | 1,478.27 | 0.0M |
| 2022-01-06 | 1,468.50 | 1,476.33 | 1,468.50 | 1,476.33 | 0.0M |
| 2022-01-05 | 1,473.99 | 1,479.95 | 1,468.00 | 1,470.05 | 0.0M |
| 2022-01-04 | 1,486.04 | 1,486.04 | 1,467.25 | 1,474.00 | 0.0M |
| 2022-01-03 | 1,493.91 | 1,493.91 | 1,485.51 | 1,485.51 | 0.0M |