658.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 656.00 | 651.00 | 651.00 | 3.6K |
| 09:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:10 | 656.00 | 656.00 | 650.00 | 650.00 | 5.6K |
| 09:15 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 09:40 | 656.00 | 656.00 | 653.00 | 653.00 | 0.0K |
| 09:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:50 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 10:00 | 655.00 | 656.00 | 654.00 | 654.00 | 0.0K |
| 10:05 | 655.00 | 657.00 | 655.00 | 657.00 | 1.0K |
| 10:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:55 | 653.00 | 653.00 | 653.00 | 653.00 | 2.0K |
| 11:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 11:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:15 | 653.00 | 654.00 | 653.00 | 654.00 | 0.7K |
| 11:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:35 | 654.00 | 655.00 | 653.00 | 653.00 | 0.1K |
| 11:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 11:55 | 654.00 | 655.00 | 654.00 | 655.00 | 0.1K |
| 12:00 | 654.00 | 654.00 | 654.00 | 654.00 | 3.8K |
| 12:05 | 655.00 | 658.00 | 655.00 | 658.00 | 2.0K |
| 12:10 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 12:15 | 658.00 | 658.00 | 657.00 | 658.00 | 0.2K |
| 12:20 | 655.00 | 655.00 | 653.00 | 653.00 | 0.2K |
| 12:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 12:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 12:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:45 | 656.00 | 659.00 | 656.00 | 659.00 | 1.1K |
| 12:55 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 13:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:25 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:30 | 655.00 | 658.00 | 655.00 | 658.00 | 0.0K |
| 13:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:05 | 658.00 | 658.00 | 657.00 | 657.00 | 0.1K |
| 14:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:25 | 657.00 | 659.00 | 657.00 | 659.00 | 1.3K |
| 14:45 | 659.00 | 660.00 | 659.00 | 660.00 | 2.0K |
| 14:55 | 660.00 | 662.00 | 660.00 | 662.00 | 3.5K |
| 15:00 | 662.00 | 662.00 | 660.00 | 660.00 | 3.7K |
| 15:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 15:10 | 661.00 | 662.00 | 661.00 | 662.00 | 2.1K |
| 15:15 | 660.00 | 662.00 | 660.00 | 662.00 | 0.3K |
| 15:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |